Get App
S&P BSE SENSEX
39534.04 99.32 (0.25%)
NIFTY 50
11865.30 21.20 (0.18%)
23.90 1.25 (5.52%)
Volume: 8,677 May 27, 2019 9:38 AM
Company Sort Price Sort
A-1 Acid

58.00

0.00%

58.00
Aarti Ind

1,826.40

1.55%

15,829.16
Aditya Birla Ch

225.20

0.00%

526.66
Alang Ind Gases

6.88

0.00%

3.72
Alkali Metals

50.20

-0.30%

51.12
Alkyl Amines

800.00

0.62%

1,631.71
Alufluoride

110.90

3.07%

77.63
Amines Plast

29.60

-4.36%

162.86
Andhra Petro

64.25

3.38%

545.94
Archit Organosy

11.00

0.18%

16.52
Ashok Alco-Chem

49.85

5.17%

22.93
AVI Photochem

20.65

4.82%

2.16
AVI Polymers

9.19

0.00%

3.76
Avon Life

2.70

0.00%

6.43
Balaji Amines

426.65

3.54%

1,382.39
BASF

1,325.35

0.58%

5,736.86
Bee-am Chemical

12.35

4.93%

7.28
Benzo Petro Int

1.30

0.00%

1.44
Bhagwati Gases

0.53

0.00%

0.89
Bhagwati Oxygen

13.87

-4.93%

3.21
Bhuvan Tripura

10.00

0.00%

150.00
Bombay Oxygen

18,969.35

-5.00%

284.54
Borax Morarji

54.50

0.00%

24.63
Camlin Fine

50.00

11.61%

606.27
CaprolactumChem

10.50

0.96%

4.83
Chembond Chem

287.00

4.27%

385.97
Chemfab Alkalis

177.95

5.51%

247.88
CJ Gelatine

10.50

-4.55%

5.05
Cochin Minerals

179.00

9.05%

140.16
Crestchem

15.60

4.28%

4.68
Dai-Ichi Karkar

224.00

0.04%

166.91
Deepak Nitrite

292.00

-1.00%

3,982.68
Dharamsi Morarj

138.10

2.91%

344.42
Dujodwala Paper

6.65

0.00%

4.10
Elantas Beck

2,190.00

0.00%

1,736.16
Ellenbarrie Ind

310.00

0.00%

512.95
Emmessar Biotec

17.00

-4.76%

8.49
Excel

1,099.55

-3.17%

1,382.21
Excel Castronic

0.42

0.00%

1.71
Fairchem Spec

549.95

3.11%

2,148.25
Fineotex Chem

38.20

1.87%

425.17
Fischer Inorg

88.50

-0.56%

1.52
Foseco India

1,300.00

0.02%

830.24
Gagan Gases

9.53

0.00%

4.31
Ganesh Benzo

45.00

0.22%

233.03
Garodia Chemica

5.34

0.00%

3.84
Genus Prime Inf

3.79

-1.81%

5.66
GOCL Corp

283.15

0.21%

1,403.65
Grauer and Weil

51.00

-0.20%

1,156.20
Guj Alkali

561.90

0.38%

4,126.42
Guj Carbon

1.37

0.00%

1.70
Guj Flourochem

1,030.40

0.06%

11,318.94
Guj Heavy Chem

255.00

0.83%

2,499.72
Gujarat Metal

11.50

-0.86%

2.28
Gujarat Organic

240.00

0.00%

4.83
Gujchem Distill

92.00

0.00%

1.49
Gulshan Poly

47.85

-0.62%

224.50
Haryana Leather

26.25

-4.72%

12.88
Hemo Organic

17.00

4.94%

5.89
Himadri Special

102.25

1.74%

4,280.29
Hind Org Chem

23.55

3.97%

158.42
IG Petro

276.95

4.98%

852.86
India Gelatine

104.95

4.79%

74.43
India Glycols

266.85

2.87%

826.21
Indian LinkChai

510.00

-4.67%

2.55
Indo Amines

94.80

7.97%

316.15
Indo Borax

400.50

-1.40%

128.52
Indo Euro

9.99

-4.03%

9.05
Insilco

16.50

1.54%

103.48
Ishan Dyes

27.05

-6.56%

44.49
Jayant Agro-Org

203.50

3.75%

610.50
Jayshree Chem

7.75

2.65%

22.73
Jyoti Resins

144.40

9.98%

57.76
Kanchi Karp

327.00

4.19%

136.94
Kanoria Chem

62.85

3.88%

274.61
Kavit Ind

50.05

1.21%

309.98
KELTECH Energ

828.00

0.55%

82.80
Kesar Petro

9.01

-2.59%

87.10
Kilburn Chem

33.00

-1.20%

45.89
Laffans Petro

19.75

-4.59%

15.80
Lime Chemicals

35.00

0.00%

22.77
Linde India

555.00

2.10%

4,733.27
Link Pharmachem

21.95

9.20%

9.75
Lords Chloro

55.85

4.98%

140.48
Mah Polybutenes

0.38

0.00%

6.68
Mangalam Organ

439.00

2.46%

375.98
Mapro Ind

395.90

0.00%

332.12
Mysore Petro

65.00

0.08%

42.79
Narmada Gelatin

129.05

6.35%

78.07
National Oxygen

35.80

2.58%

17.19
National Perox

2,576.05

3.46%

1,480.46
Navin Fluorine

712.45

1.55%

3,523.58
Neogen

302.00

2.53%

704.71
Newton Engineer

10.00

0.00%

4.62
Nikhil Adhesive

127.95

4.88%

58.78
Nitta Gelatin

116.10

-1.36%

105.41
Noble Explochem

4.90

0.00%

9.42
Omkar Pharma

14.05

4.85%

14.17
Omkar Special

14.90

-0.67%

30.66
Organic Coating

6.45

0.31%

4.95
ORIENTAL AROMAT

215.00

1.11%

723.55
Oriental Carbon

1,159.95

0.87%

1,158.80
Padmanabh Ind

94.30

-4.02%

57.31
Panama Petro

125.80

2.57%

761.01
Pentokey Organy

12.64

-4.96%

7.93
Phillips Carbon

146.15

2.31%

2,518.72
Pidilite Ind

1,223.95

-1.02%

62,174.00
Pondy Oxides

338.55

2.92%

188.78
Premier Explo

211.10

1.98%

226.98
Punj Alkalies

79.40

3.18%

215.50
Punjab Chemical

686.90

2.04%

842.29
Ram Minerals

1.13

-1.74%

22.67
Refex Ind

50.10

-1.76%

77.53
Refnol Resin

22.00

-3.72%

6.80
Resonance

21.20

-1.62%

24.47
Rhodia Special

1,177.00

0.00%

397.31
Ritesh Intl

4.58

0.00%

3.92
S H Kelkar

152.05

1.03%

2,198.96
Saboo Sodium

7.29

4.14%

17.63
Seya Industries

474.95

0.64%

1,168.38
Shree Neelachal

17.45

0.00%

9.93
Shree Pushkar

131.75

0.73%

404.79
Shri Aster

1.28

0.00%

3.01
Solar Ind

1,178.00

0.30%

10,659.73
Square Four

22.50

0.00%

22.07
Sree Rayalaseem

156.00

-0.57%

267.77
Standard Ind

14.15

2.39%

91.03
Standard Shoe

9.84

0.00%

5.10
Sunshield Chem

138.50

0.91%

101.84
Tanfac Ind

187.00

2.61%

186.53
Tata Chemicals

632.50

0.82%

16,113.33
TGV Sraac

38.95

3.18%

376.45
Thirumalai Chem

83.50

2.83%

854.94
Transpek

1,348.00

-2.63%

752.93
Tuticorin Alkal

3.65

-4.95%

5.40
Tyche Ind

68.55

2.31%

70.26
Unique Organics

7.51

0.00%

4.47
UPL

1,020.20

0.00%

51,963.14
Valiant Organic

1,979.90

1.65%

1,161.08
Veronica Prod

0.34

-2.86%

2.42
Vikas Ecotech

13.00

-2.03%

363.87
Vikas WSP

16.10

4.89%

329.15
Vinati Organics

1,929.00

0.76%

9,913.33
Vinyl Chemicals

71.60

4.99%

131.29
Vishnu Chemical

138.75

2.70%

165.75
Yash Chemex

105.00

0.14%

107.56
Yasho Industrie

137.00

0.81%

149.32
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture