Get App
S&P BSE SENSEX
38845.82 -134.03 (-0.34%)
NIFTY 50
11504.95 -11.15 (-0.10%)
195.00 8.85 (4.75%)
Volume: 4 Sep 18, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

21.00

5.00%

10.57
Aarvee Denim

12.49

0.00%

29.30
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

72.00

-0.83%

21.89
Active Clothing

8.85

0.00%

13.73
Addi Industries

6.60

0.00%

7.13
ADINATH TEXTILE

1.42

0.00%

0.97
Aditri Industri

0.43

-4.44%

0.54
Aditya Spinners

7.73

1.98%

12.94
Advance Life

38.40

0.00%

11.95
AI Champdany

7.15

4.23%

21.99
Akshar Spintex

11.07

4.93%

27.67
Alka India

0.19

-5.00%

9.50
Alok Industries

28.55

-4.99%

14,175.76
Alps Industries

1.30

-3.70%

5.08
Amarjothi Spin

52.25

0.29%

35.27
Ambika Cotton

695.95

-2.31%

398.43
Amit Intern

2.90

0.00%

5.49
Angel Fibers

7.21

0.00%

18.03
Anjani Synth

11.64

-3.56%

17.17
APM Industries

14.31

1.78%

30.93
Arex Industries

83.00

0.00%

32.86
Arrow Textiles

9.28

0.00%

17.67
Arvind

32.70

-3.40%

846.68
Ashapura Intima

1.35

0.00%

3.40
Ashima

9.46

4.30%

252.53
Ashnoor Text

13.47

4.99%

17.17
AYM Syntex

25.65

-0.97%

128.34
Bang Overseas

18.15

-1.89%

24.61
Bangalore Fort

17.20

0.00%

8.25
Bannari A Spg

90.85

-2.42%

143.13
Banswara Syntex

71.35

-0.76%

122.12
Bengal Tea

27.40

0.00%

24.68
Betex

18.50

0.00%

2.78
Bhandari Hosier

1.12

0.00%

16.41
Bhilwara Spin

11.00

0.00%

7.44
Bhilwara Tech

4.26

-4.91%

24.87
Bindal Exports

8.12

0.00%

3.74
Binny

115.50

-0.47%

257.79
Birla Cotsyn

0.13

0.00%

34.93
Blue Blends

1.02

0.00%

2.21
Blue Chip Tex

90.70

9.67%

17.87
Bombay Dyeing

68.05

-0.15%

1,405.47
Bombay Rayon

11.49

-4.81%

364.78
BSL

25.05

-1.57%

25.78
Celebrity Fash

4.92

0.20%

23.50
Century Enka

176.95

-0.39%

386.65
Chandni Textile

54.00

1.89%

87.14
Cheviot Company

700.05

-0.79%

452.71
CIL Nova Petro

6.85

4.90%

18.56
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.83

0.00%

2.14
Damodar Ind

23.50

0.00%

54.76
DCM

20.40

2.00%

38.10
Deepak Spinners

73.10

0.14%

52.55
Dhanlaxmi Fabri

15.55

4.71%

13.34
Digjam

2.58

0.00%

22.61
Dollar Ind

142.60

-1.11%

808.77
Donear Ind

27.20

-1.27%

141.44
E-Land Apparel

5.45

0.37%

26.15
Eastern Silk

1.19

0.00%

9.40
Enterprise Intl

4.66

0.00%

1.39
Eskay Knit

0.19

0.00%

5.34
Eurotex

8.96

4.92%

7.84
Everlon Synth

9.75

0.00%

5.48
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

2.68

1.52%

25.95
Filatex India

28.05

-1.75%

619.39
First Winner

0.89

0.00%

4.47
Flexituff Ventu

13.43

0.37%

33.42
Future Life

103.55

-0.58%

2,089.38
Ganesha Ecosph

274.30

0.48%

598.78
Gangotri Textil

0.78

0.00%

2.54
Garden Silk

10.48

4.07%

44.10
Garware Technic

1,996.70

0.30%

4,180.20
Gem Spinners

1.81

0.00%

11.11
Gini Silk Mills

56.10

4.76%

31.37
Ginni Filaments

11.86

0.51%

83.79
Gokak Textiles

11.09

-4.81%

7.21
Gokaldas Export

63.70

-2.00%

273.25
Gravity India

1.24

-3.13%

1.12
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

7.91

0.00%

13.87
GTN Textiles

5.54

4.53%

6.45
Gujarat Hy-Spin

3.50

7.69%

5.86
Haria Apparels

0.95

-5.00%

1.45
High Street Fil

11.80

4.89%

0.76
Him Fibres

1.42

4.41%

12.25
Himatsingka Sei

90.55

1.46%

891.53
Hind Syntex

1.66

0.00%

2.11
Hindoostan Mill

195.00

4.75%

32.46
HP Cotton

23.30

4.95%

8.88
Indian Acrylics

9.19

-1.71%

124.36
Indian Terrain

32.40

-0.46%

122.93
Indo Count

101.05

6.59%

1,994.72
Indo Rama Synth

23.90

4.82%

624.06
Indovation Tech

3.02

0.00%

0.75
Integra Garment

2.37

0.00%

8.61
Jagjanani Text

0.46

0.00%

0.72
Jai Hind Synth

2.69

0.00%

2.30
Jamshri

2,222.00

4.90%

15.52
Jarigold Text

96.10

0.00%

9.61
Jasch Ind

26.10

0.58%

29.57
Jattashankar

10.44

-4.83%

4.58
JBF Industries

8.69

1.05%

71.15
JCT

0.97

-3.00%

81.33
Jindal Cotex

1.90

0.00%

8.55
Jindal Worldwid

49.70

0.81%

996.59
JJ Exporters

3.61

0.00%

3.34
Junction Fabric

48.90

5.16%

49.09
Kakatiya Tex

1.55

0.00%

0.90
Kallam Spinning

7.16

2.58%

30.66
Kamadgiri

32.30

-4.58%

18.96
Kandagiri Spin

9.02

0.00%

3.47
Karan Woo-Sin

2.41

4.78%

1.98
Katare Spinning

8.90

4.71%

2.54
Kewal Kiran

782.15

-0.11%

964.00
KG Denim

22.85

4.34%

58.58
KG Petrochem

99.55

1.95%

57.89
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

106.30

-1.80%

706.90
Konark Synth

9.31

0.00%

5.41
KPR Mill

637.00

-2.14%

4,383.20
Krishna Life

0.19

0.00%

19.43
KSL & Ind

2.70

0.00%

27.18
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,610.05

-2.42%

111.99
Lambodhara Text

30.00

0.33%

28.73
Lorenzini Appar

6.00

0.00%

6.08
Lovable Lingeri

59.00

0.17%

87.32
Loyal Textiles

248.90

2.66%

119.88
Ludlow Jute

85.90

0.23%

92.54
Lux Industries

1,405.30

-0.06%

3,548.80
LWS Knitwear

2.03

0.00%

1.03
Mafatlal Ind

80.55

1.13%

112.07
Mahalaxmi Rub

31.20

6.85%

41.56
Mallcom (India)

240.50

-3.32%

150.07
Manomay Tex Ind

32.50

1.88%

47.72
Maral Overseas

12.25

-2.39%

50.85
Maris Spin

19.36

1.95%

15.82
Mayur Uniquoter

275.20

-1.56%

1,247.42
Meyer Apparel

0.84

-4.55%

6.76
Mid India Ind

0.85

0.00%

1.39
Minaxi Textiles

0.66

0.00%

3.26
MK Exim

18.60

1.36%

13.36
Mohit Ind

3.28

-4.93%

4.64
Mohite Ind

9.65

0.00%

19.40
Mohota Ind

8.54

0.00%

12.56
Monte Carlo

180.75

3.46%

374.73
Morarjee Text

9.00

-3.43%

32.70
Nagreeka Export

13.38

-4.09%

16.72
Nahar Ent

25.75

-0.39%

102.58
Nahar Spinning

39.50

0.00%

142.46
Nakoda

0.19

0.00%

5.70
Nandan Denim

21.00

-1.41%

100.90
New Light Appar

33.35

0.00%

7.32
Nitin Spinners

39.50

-2.23%

222.07
Omkar Overseas

0.99

0.00%

0.50
Omnitex Ind

18.00

0.00%

7.57
Orbit Exports

62.05

-1.27%

169.91
Oswal Yarns

3.75

0.00%

1.50
Overseas Syn

2.08

0.00%

1.48
Page Industries

18,660.70

-1.84%

20,813.91
Pasari Spinning

1.67

-2.91%

2.30
Pasupati Acrylo

10.64

-1.94%

94.84
Pasupati Spin

7.83

0.00%

7.31
Patspin India

5.70

2.33%

17.62
PBM Polytex

35.95

0.00%

24.73
PDS Multi

303.00

5.57%

789.22
Pearl Global In

149.85

5.49%

324.63
Pincon Life

0.55

0.00%

1.66
Pioneer

22.85

3.16%

57.01
Pradip Overseas

0.70

-4.11%

3.39
Prag Bosimi

2.14

-3.60%

15.92
Prakash Woollen

20.90

-4.78%

21.44
Pranavadity Spg

10.00

0.00%

19.24
Premco Global

88.50

4.98%

29.25
Premier Synth

8.91

1.95%

4.09
Provogue

0.72

0.00%

16.80
R&B Denims

30.65

0.00%

42.89
Raghuvir Synth

267.00

4.48%

103.46
Rainbow Denim

1.53

0.00%

2.03
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

590.10

-2.08%

435.27
Rajasthan Petro

4.85

0.00%

7.85
Rajkamal Synthe

3.95

0.00%

2.57
Rajvir Ind

10.37

0.00%

4.14
Raymond

282.60

-0.48%

1,881.37
Reliance Chemo

67.50

-2.17%

50.92
Riba Textiles

34.00

0.89%

32.82
Richa Ind

0.87

-1.14%

2.04
RLF

2.36

0.00%

2.36
RRIL

3.26

4.82%

25.58
RSWM

97.70

0.51%

230.09
Ruby Mills

173.00

0.09%

289.26
Rupa and Comp

201.20

3.55%

1,600.03
S K Internation

7.00

0.00%

5.13
S P Apparels

122.15

5.67%

313.84
Salona Cotspin

61.25

0.00%

32.23
Sambandam Spin

51.00

-1.92%

21.75
Samtex Fashions

0.73

0.00%

5.44
Sangam India

49.50

-0.20%

195.14
Santosh Fine-Fa

9.71

0.00%

3.42
Sarla Performan

21.25

-4.92%

177.44
SBC Exports

37.75

8.48%

39.95
Seasons Furnish

1.35

-3.57%

1.00
Seasons Textile

4.93

4.89%

3.69
SEL Mgf Company

1.85

3.93%

61.30
Shantai Industr

30.15

0.00%

4.52
Sharad Fibres

10.80

0.00%

4.72
Shekhawati Poly

0.35

0.00%

12.06
Shiva Texyarn

96.00

-1.49%

124.44
Shree Bhavya

3.84

4.92%

3.65
Shree Rajasthan

2.95

0.00%

4.04
Shri Dinesh Mil

124.00

-1.63%

65.73
Siyaram Silk

144.70

-0.41%

678.21
Soma Textile

3.15

5.00%

10.41
Spenta Intl

58.00

1.05%

16.03
Spentex Ind

0.64

-1.54%

5.75
Spice Island

5.85

0.00%

2.52
SPL Industries

29.50

-1.01%

85.55
Sportking India

303.00

-3.23%

107.90
Sri Lakshmi Tex

10.00

0.00%

3.33
Sri Nachammai

11.28

-4.97%

4.85
Sri Ramakrishna

8.29

0.00%

5.90
ST Corporation

5.41

0.00%

3.44
STL Global

8.80

0.46%

24.16
Subhash Silk

13.30

0.00%

5.64
Suditi Ind

9.81

-4.85%

17.22
Sumeet Ind

2.05

0.49%

21.25
Suncity Synt

4.01

0.00%

1.98
Sunil Ind

15.91

0.00%

6.68
Super Fine Knit

5.00

0.00%

6.20
Super Sales

253.05

-2.65%

77.72
Super Spinning

4.00

-3.61%

22.00
Supertex Ind

1.50

-3.85%

1.70
Supreme Tex

0.57

0.00%

3.89
Surat Textile

2.37

-1.25%

52.63
Suryaamba Spin

47.15

0.00%

13.82
Suryalakshmi Co

17.25

2.99%

28.76
Suryalata Spg

87.00

-3.28%

37.12
Suryavanshi Spg

9.20

0.00%

4.52
Sutlej Textiles

26.95

-1.46%

441.52
Swadeshi Polyte

5.85

-0.85%

22.82
Swan Energy

116.10

-0.39%

2,835.82
Swasti Vinayaka

4.43

8.05%

31.01
Sybly Ind

1.80

0.00%

1.65
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.50

0.00%

5.68
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

5.90

1.72%

2.00
Titaanium Ten E

6.00

0.00%

4.04
Trident

6.85

0.44%

3,490.73
TT

36.75

0.68%

79.01
Tuni Textile

0.44

4.76%

5.75
Uniroyal

5.46

5.00%

4.51
Valson Ind

15.85

1.28%

12.14
Vandana

0.35

2.94%

3.74
Vardhman Poly

8.11

-0.49%

18.08
Ventura Text

4.28

0.00%

8.33
Victoria Mills

1,898.95

1.90%

18.72
Vijay Textiles

44.15

-0.56%

80.82
VIP Clothing

10.35

-4.96%

85.49
Vippy Spinpro

33.10

0.00%

19.43
Virat Ind

30.65

2.34%

15.09
Vishal Fabrics

305.10

1.01%

1,339.80
VTM

21.75

1.87%

87.50
Weizmann

29.90

-0.66%

51.64
Welspun India

60.80

1.76%

6,108.73
White Organic

5.49

4.97%

19.22
Winsome Textile

16.19

3.19%

32.09
Winsome Yarns

0.80

0.00%

5.66
Wires and Fabri

49.00

-2.10%

14.98
Womens Next

0.89

0.00%

0.52
Woolworth

0.56

-3.45%

1.90
Zenith Fibres

36.45

-4.33%

14.38
Zodiac Clothing

105.55

-2.94%

237.25
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture