Get App
S&P BSE SENSEX
37687.91 748.31 (2.03%)
NIFTY 50
11095.25 203.65 (1.87%)
0.00 0.00 (0.00%)
Volume: 0 Not traded in last 30 days
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

62.75

5.11%

62.75
ABans Enterpris

152.15

0.16%

212.25
Ace Men Engg Wo

18.30

0.00%

5.67
Adani Enterpris

182.20

5.84%

20,038.54
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

12.95

0.00%

12.84
AGL

159.40

1.92%

17,530.97
Agrimony Comm

3.60

0.00%

4.10
Amforge

1.63

4.49%

2.35
Amrapali Ind

3.87

0.00%

19.90
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

32.05

0.00%

48.03
Anisha Impex

57.00

-0.18%

93.66
Anmol India

28.70

0.00%

29.80
Aplaya Creation

0.13

0.00%

1.87
Apollo Tricoat

482.25

-0.07%

1,466.04
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

2.09

0.00%

2.24
Asia Pack

15.60

0.00%

4.11
Atharv Ent

0.71

0.00%

1.21
Atlanta Devcon

0.30

0.00%

0.42
Ausom Enterp

28.30

1.07%

38.55
AVI Photochem

19.00

0.00%

1.98
Aviva Ind

11.53

0.00%

1.73
Beekay Niryat

10.75

4.47%

8.26
Binny Mills

98.25

1.97%

31.33
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.76

0.00%

0.30
Bombay Cycle

646.00

2.52%

25.84
Bronze Trading

1.16

0.00%

0.58
CCL Internation

9.58

1.91%

18.39
Chambal Brewery

2.00

0.00%

1.50
Chandra Prabhu

15.80

0.64%

5.84
CHD Chemicals

50.20

-1.95%

50.75
Chemtech Ind

7.51

0.00%

8.63
CHPL Industries

8.33

0.00%

2.54
Competent Auto

115.45

2.30%

70.96
Confidence Futu

49.75

0.00%

9.95
Contech Soft

1.10

0.00%

0.61
Cravatex

245.10

0.02%

63.34
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

11.10

0.00%

22.47
Devhari Exports

5.04

-4.91%

37.44
Dhoot Ind Fin

21.00

4.22%

13.27
Diggi Multitrad

10.15

0.00%

9.82
Divinus Fabrics

37.20

4.79%

16.58
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.40

0.00%

6.01
Ejecta Marketin

0.37

0.00%

0.54
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

9.00

0.00%

6.34
Fraser and Comp

2.88

1.77%

2.34
Gagan Polycot

2.50

0.00%

2.50
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

345.00

0.00%

138.00
Gautam Exim

36.75

0.00%

11.32
Gleam Fabmat

1.65

0.00%

1.65
Globe Commercia

7.69

0.00%

2.31
Grandeur Prod

263.55

-0.55%

662.96
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.54

0.00%

2.19
Gujarat Metal

12.08

-4.88%

2.39
Haria Exports

1.16

4.50%

1.34
Hemang Resource

6.47

0.00%

8.54
Hexa Tradex

21.20

4.18%

117.12
HKG

114.50

0.00%

40.08
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

9.54

0.00%

3.92
IND-AGIV Commer

25.20

-4.55%

2.52
India Infra

1.57

0.00%

0.44
Indiabulls Inte

43.80

4.91%

391.25
Indian LinkChai

411.35

0.00%

2.06
Infra Industrie

6.79

0.00%

4.06
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

20.10

0.00%

9.55
Khemani Distrib

148.80

-2.11%

170.93
Khoobsurat

0.19

0.00%

2.52
Kothari Product

60.25

-3.75%

179.81
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

8.90

-5.12%

25.96
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

3.05

0.00%

1.25
Mah Corporation

0.24

0.00%

3.25
Maximus Interna

92.50

-0.54%

116.29
Mayukh Dealtrad

8.94

0.00%

2.86
Mishka Exim

26.60

0.00%

38.44
Mishtann Foods

8.26

-1.90%

413.00
MMTC Ltd

18.05

-0.28%

2,707.50
Modella Woollen

9.31

-4.90%

0.85
Modern India

42.90

-4.98%

161.06
MRC Exim

6.40

3.23%

6.67
MSTC

139.90

0.79%

984.90
Mukta Agri

2.77

4.53%

6.01
Munoth Comm

2.94

0.00%

2.84
Mystic Electr

2.01

-4.74%

3.97
Navketan Merch

0.21

5.00%

0.76
Neeraj Paper

12.61

-0.08%

13.87
Negotium Int

4.83

0.00%

18.94
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

0.98

0.00%

0.60
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

0.51

-3.77%

0.91
P C Products

49.25

4.90%

72.93
Panachen Inn

20.10

0.00%

8.82
Parker Agro

9.35

-4.10%

4.47
Parshva Enterpr

102.50

0.00%

30.85
Pazel Internati

0.58

3.57%

10.21
Polo Queen Indu

12.15

0.00%

81.59
Precision Cont

0.20

-4.76%

0.45
Preeti Sec

6.50

0.00%

2.44
Priya Limited

14.00

0.00%

4.20
Proseed India

0.32

0.00%

3.08
PTL Enterprises

38.30

2.68%

253.50
Quasar India

8.80

-0.45%

4.71
Radhagobind Com

24.90

4.18%

3.59
Radhey Trade

18.50

0.00%

5.99
Rama Vision

3.42

-5.00%

3.43
Rammaica

4.70

1.73%

13.42
Redington

89.25

0.68%

3,472.61
Richirich Inven

2.00

-4.76%

0.96
Risa Intl

0.47

0.00%

7.50
Roxy Exports

25.90

2.57%

9.32
RR Metalmakers

28.75

0.00%

20.08
Sai Baba Invest

3.12

-1.89%

3.51
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

4.70

0.00%

1.41
Sat Ind

18.80

4.44%

212.60
Sawaca Fin

0.97

4.30%

1.01
SEL

6.10

0.49%

130.09
Shailja Comm.

6.50

0.00%

2.11
Shashank Trader

16.25

0.00%

5.03
Shree Global

1.49

-4.49%

169.79
Shree Metalloys

24.30

-4.33%

12.77
Shreeom Trades

134.00

0.00%

61.22
Sicagen India

11.37

-2.40%

44.99
Signet Ind

18.70

1.91%

55.05
Simplex Mills

15.16

0.00%

4.55
Simplex Papers

0.56

0.00%

0.17
Solis Marketing

0.19

0.00%

0.58
SPS Intl

8.25

0.00%

2.66
STC India

48.55

0.94%

291.30
Sun Retail

21.40

0.00%

20.75
Sun Techno

0.22

0.00%

14.36
Sundram

404.95

-1.53%

8,509.15
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

366.80

5.01%

464.00
SVP Housing

11.40

-0.44%

12.74
Sword-Edge Comm

8.22

0.00%

8.93
Tai Industries

6.61

-4.48%

3.97
TCI Industries

428.00

0.00%

38.38
Thacker

85.90

0.00%

9.34
Tinna Trade Lim

17.00

-0.87%

14.56
Tirupati Tyres

1.92

1.59%

0.66
Trident Texofab

75.00

0.00%

31.47
Trijal Ind

2.52

0.00%

1.26
Unimode Oversea

15.00

0.00%

0.75
Uniphos Ent

61.35

2.25%

426.66
Unitech Inter

4.95

-0.20%

5.00
Universal

1.47

0.00%

2.15
Ushdev Intl

0.19

0.00%

6.43
Veritas

36.40

1.96%

97.59
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

41.50

0.00%

25.45
WH Brady

166.25

-5.00%

42.39
Worldwide Alu

11.70

0.00%

3.84
Yarn Syndicate

2.58

0.00%

0.97
Zenithexpo

34.70

0.00%

18.72
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture