Get App
S&P BSE SENSEX
31605.22 995.92 (3.25%)
NIFTY 50
9314.95 285.90 (3.17%)
524.45 -6.15 (-1.16%)
Volume: 239 May 27, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
ADF Foods

272.10

2.10%

544.82
Amrit Corp

620.00

-0.64%

199.22
Anik Industries

9.95

-1.49%

27.61
Bambino Agro

114.85

7.49%

91.98
Britannia

3,215.90

1.68%

77,332.20
Chordia Food

79.40

-4.85%

31.98
CHOTHANI FOODS

3.40

0.00%

1.75
DFM Foods

208.15

0.39%

1,043.47
Flex Foods

33.25

-2.21%

41.40
Foods and Inns

43.25

-0.46%

217.71
Freshtrop Fruit

49.95

3.63%

55.67
Future Consumer

8.19

5.00%

1,573.39
Gayatri Bio

1.39

0.00%

10.95
GlaxoSmith Con

10,753.65

0.00%

45,225.05
Godrej Agrovet

362.85

-0.48%

6,968.80
Gold Coin Healt

6.15

0.00%

1.85
Gulshan Poly

25.85

-2.64%

121.28
Hatsun Agro

524.45

-1.16%

8,479.25
Heritage Foods

235.85

-1.05%

1,094.30
Hindustan Foods

495.00

-0.09%

1,049.30
IB Infotech Ent

16.60

0.00%

2.13
IFB Agro

290.00

4.15%

271.65
Jhandewalas Foo

6.00

4.35%

6.16
Jubilant Food

1,689.55

-0.85%

22,296.83
KMG Milk Food

23.20

0.00%

12.31
Kore Foods

3.30

0.00%

3.84
KSE

1,250.05

0.00%

400.02
Kwality

2.14

-4.46%

51.65
Lotus Chocolate

12.11

2.11%

15.55
Mahaan Foods

17.50

-0.11%

6.13
Megastar Foods

53.00

0.00%

52.49
Milkfood

393.70

0.20%

192.38
Modern Dairies

5.16

0.39%

12.03
MSR India

9.22

-4.85%

57.98
Nakoda Group

29.95

0.00%

20.52
Nestle

16,735.40

0.32%

161,355.56
Oceanaa Biotek

6.02

-3.99%

8.17
Oceanic Foods

42.00

0.00%

47.25
Parag Milk Food

87.05

1.28%

732.22
Prabhat Dairy

62.80

-1.02%

613.41
Prataap Snacks

479.00

-0.96%

1,123.40
Prima Agro

5.67

5.00%

2.95
Saboo Sodium

3.62

-4.74%

8.75
Sampre Nutritio

28.00

0.00%

13.50
Shah Foods

23.25

0.00%

1.39
Sheetal Cool Pr

105.90

4.85%

111.20
Shivamshree Bus

0.48

0.00%

2.19
Spectrum Foods

21.75

0.00%

10.55
Sukhjit Starch

150.90

0.50%

222.72
Suryo Food

7.00

0.00%

2.77
Tanvi Foods

59.00

0.00%

31.66
Tasty Bite

10,037.10

2.20%

2,575.52
Tasty Dairy Spe

19.40

11.17%

39.63
Tirupati Starch

22.85

-4.39%

13.92
Transglobe

37.10

0.00%

0.54
Tricom Fruit

4.90

0.00%

9.36
Umang Dairies

35.40

2.02%

77.89
Vadilal Enter

780.00

1.30%

67.29
Vadilal Ind

548.60

4.89%

394.32
Virat Crane

15.50

2.65%

31.66
Zydus Wellness

1,225.05

-1.20%

7,064.15
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture