Get App
S&P BSE SENSEX
36021.42 177.72 (0.50%)
NIFTY 50
10607.35 55.65 (0.53%)
2.83 0.13 (4.81%)
Volume: 15 Jul 03, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

6.68

-3.88%

13.93
Adhunik Ind

20.75

-4.82%

97.03
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

4.58

-4.98%

2.45
Ahmedabad St

9.05

0.00%

3.70
Akashdeep Metal

18.90

0.00%

16.07
Ankit Metal

0.67

4.69%

9.45
APL Apollo

1,780.00

0.90%

4,426.68
Aryavan Enter

9.99

1.11%

3.85
Ashiana Ispat

9.16

4.57%

7.30
Ashirwad Steel

10.50

-1.87%

13.13
Bansal Roofing

35.00

0.00%

11.54
Bedmutha Ind

14.00

2.71%

34.34
Beekay Steel

188.05

0.03%

358.65
Bihar Sponge

0.88

1.15%

7.94
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

4.55

0.00%

1.64
Crimson Metal

8.54

0.00%

3.78
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.20

0.00%

1.22
Electrotherm

109.55

1.01%

139.60
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

29.10

0.17%

821.67
Gallantt Metal

30.60

-1.13%

248.85
Garg Furnace

15.70

4.32%

6.29
Godawari Power

163.30

-2.24%

575.41
Good Luck

39.40

-0.25%

90.64
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

2.83

4.81%

44.79
Hind Wires

39.90

0.00%

39.18
Hindalco

146.35

-0.95%

32,874.37
Hisar Metal

66.45

1.61%

35.88
IMEC Services

2.76

3.76%

13.80
India Steel

0.69

4.55%

27.47
Inducto Stl

14.00

4.95%

5.62
ISMT

5.35

4.90%

78.38
Jai Balaji Ind

22.40

1.82%

247.41
Jai Corp

95.10

3.76%

1,697.05
Jayaswal Neco

3.81

-4.75%

243.32
Jindal (Hisar)

69.50

-1.77%

1,639.75
Jindal Saw

60.75

4.47%

1,942.51
Jindal Stainles

40.25

-1.83%

1,961.12
Jindal Steel

153.75

-0.10%

15,682.75
JSW Steel

190.95

-1.83%

46,156.82
JTL Infra

99.50

-6.31%

105.54
Kalyani Steels

202.90

0.82%

885.72
Kamdhenu

70.50

-1.74%

189.90
Kanishk Steel

8.08

-4.94%

22.98
KIC Metaliks

30.90

-3.13%

109.68
KIOCL

101.50

-1.98%

6,312.54
Kridhan Infra

4.52

-4.84%

42.84
La Tim Metal

32.10

0.00%

28.35
Lloyds Metals

10.22

-4.84%

230.13
M.D. Inducto

104.65

3.92%

262.52
Mah Seamless

224.60

-1.08%

1,504.81
Mahamaya Steel

77.10

-2.84%

104.63
Manaksia Coated

5.85

0.86%

38.34
Manaksia Steels

10.19

-3.04%

66.78
Metal Coatings

26.65

0.00%

19.53
Metkore Alloys

0.39

2.63%

2.75
Mideast Steels

6.75

-0.44%

93.07
Mishra Dhatu Ni

213.25

-0.40%

3,995.03
Modern Steels

8.00

0.00%

11.52
Monnet Ind

10.00

0.00%

3.68
Monnet Ispat

13.89

-2.05%

652.20
MSP Steel

6.84

-5.00%

263.62
Mukand

21.15

-1.63%

299.07
Narayani Steels

22.05

5.00%

24.05
National Ind

27.10

0.00%

14.99
National Steel

4.05

-4.93%

18.02
Nelcast

51.70

-6.59%

449.80
NMDC

82.55

1.10%

25,275.57
Nova Iron

3.73

3.61%

13.48
OCL Iron

3.70

-4.88%

52.22
Oil Country

5.00

-0.60%

22.14
Orissa Minerals

1,591.45

-0.43%

954.87
P M Telelinnks

1.85

1.65%

1.86
Pact Industries

2.63

0.00%

14.57
Panchmahal Stee

22.50

0.00%

42.93
Parab Infra

0.27

0.00%

0.14
Pennar Inds

17.80

0.00%

253.05
Pradhin

46.00

0.00%

16.78
Prakash Ind

35.00

-0.71%

599.42
Prakash Steelag

0.78

4.00%

13.65
PSL

0.34

0.00%

4.25
Raghav Producti

101.65

-5.00%

102.17
Raj Tube

12.07

0.00%

5.44
Ramsarup Ind

0.38

0.00%

1.33
Rathi Bars

8.30

-5.03%

13.55
Real Strips

7.49

0.00%

4.48
Remi Edelstahl

18.95

0.00%

20.81
Riddhi Steel &

11.07

19.81%

9.18
Rishabh Digha

21.10

1.69%

11.58
Rohit Ferro Tec

1.22

4.27%

13.88
SAIL

30.90

-1.12%

12,763.32
SAL Steel

4.00

-3.85%

33.99
Sandur Manganes

578.15

0.14%

520.45
Sarda Energy

165.35

-0.27%

596.07
Sarthak Metals

13.40

0.00%

18.34
Satvahana Ispat

2.15

4.88%

10.94
Scan Steels

19.70

4.23%

103.13
Shah Alloys

7.84

0.00%

15.52
Shankara Buildi

365.25

-1.48%

834.57
Sharda Ispat

32.95

-0.15%

16.73
Shree Steel Wir

17.40

4.82%

5.76
Shri Bajrang

34.40

-1.57%

30.96
Splendid Metal

0.22

0.00%

6.62
Steel Exchange

27.50

0.92%

208.96
Steelco Gujarat

2.58

1.98%

10.98
Sujana Uni

0.23

0.00%

3.88
Sunflag Iron

38.40

-2.29%

692.04
Supershakti Met

297.10

0.08%

342.42
Suraj

32.40

4.85%

62.42
Suraj Products

9.12

0.00%

10.40
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

490.00

-0.23%

1,376.17
Tata Steel

329.95

-1.49%

37,168.53
Tata Steel BSL

20.30

-1.93%

2,219.68
Tata Steel Long

236.30

-1.34%

1,065.71
Technocraft Ind

243.15

-3.28%

594.79
Tinplate

118.15

-2.56%

1,236.65
Umiya Tubes

6.90

-4.17%

6.90
Unison Metals

52.00

0.00%

16.66
Usha Martin

19.30

0.26%

588.15
Uttam Galva

8.13

-4.91%

115.66
Uttam Value

0.48

4.35%

317.19
Vallabh Steels

6.50

0.00%

3.22
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

60.00

-1.64%

242.37
Vaswani Ind

5.37

4.88%

16.11
Visa Steel

7.35

-4.92%

85.11
Welspun Special

8.42

-4.97%

445.77
Zenith Birla

0.63

0.00%

8.27
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture