Get App
S&P BSE SENSEX
40365.37 -209.80 (-0.52%)
NIFTY 50
11910.80 -57.60 (-0.48%)
1.90 0.08 (4.40%)
Volume: 15,901 Nov 22, 2019 2:32 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

16.00

-1.60%

33.37
Adhunik Ind

112.75

-1.49%

527.26
Adhunik Metalik

0.48

4.35%

5.93
Aditya Ispat

2.89

0.00%

1.55
Ahmedabad St

11.60

0.00%

4.75
Akashdeep Metal

31.75

0.00%

27.00
Ankit Metal

0.50

4.17%

7.06
APL Apollo

1,549.10

-0.18%

3,911.54
Aryavan Enter

25.25

0.00%

9.72
Ashiana Ispat

10.00

0.00%

7.96
Ashirwad Steel

4.01

4.97%

5.01
Bansal Roofing

32.00

0.00%

10.55
Bedmutha Ind

13.49

0.00%

33.09
Beekay Steel

237.85

-2.52%

453.63
Bihar Sponge

0.50

0.00%

4.51
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

9.69

0.00%

3.49
Crimson Metal

8.58

0.00%

3.80
East Coast Stee

73.30

0.00%

39.56
Elango Ind

3.40

0.00%

1.30
Electrotherm

129.75

-0.19%

165.34
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

20.85

0.48%

588.72
Gallantt Metal

26.05

0.00%

211.84
Garg Furnace

12.49

0.00%

5.01
Godawari Power

142.70

-1.18%

502.82
Good Luck

44.70

1.82%

102.84
Gopal Iron

5.70

0.00%

2.80
Gyscoal Alloys

1.90

4.40%

30.07
Hind Wires

39.90

0.00%

39.18
Hindalco

190.00

0.74%

42,674.77
Hisar Metal

50.00

0.50%

27.00
IMEC Services

1.87

0.00%

9.35
India Steel

0.50

0.00%

19.90
Inducto Stl

19.65

0.00%

7.89
ISMT

4.05

-1.94%

59.33
Jai Balaji Ind

20.20

-4.94%

223.11
Jai Corp

97.20

-1.72%

1,734.53
Jayaswal Neco

3.55

1.14%

226.71
Jindal (Hisar)

70.25

-0.85%

1,657.44
Jindal Saw

79.25

-0.38%

2,534.05
Jindal Stainles

38.15

-1.29%

1,858.80
Jindal Steel

143.10

5.18%

14,596.43
JSW Steel

247.70

0.94%

59,874.55
JTL Infra

101.15

1.91%

101.23
Kalyani Steels

221.00

4.59%

964.73
Kamdhenu

100.85

3.33%

267.69
Kanishk Steel

9.10

0.00%

25.88
KIC Metaliks

43.00

-4.44%

152.63
KIOCL

119.65

-0.99%

7,441.34
Kridhan Infra

4.47

-4.89%

42.37
La Tim Metal

38.60

0.00%

33.13
Lloyds Metals

8.54

0.59%

192.30
M.D. Inducto

104.00

-0.14%

250.51
Mah Seamless

377.30

-0.03%

2,527.90
Mahamaya Steel

154.00

1.78%

208.98
Manaksia Coated

4.00

4.99%

26.21
Manaksia Steels

10.11

0.00%

66.25
Metal Coatings

31.95

0.00%

23.41
Metkore Alloys

0.27

0.00%

1.90
Mideast Steels

6.01

2.74%

82.86
Mishra Dhatu Ni

163.15

-2.60%

3,056.45
Modern Steels

11.00

0.00%

15.84
Monnet Ind

9.70

0.00%

3.57
Monnet Ispat

9.95

-0.60%

467.20
MSP Steel

5.48

-4.86%

211.21
Mukand

28.95

-2.69%

409.37
Narayani Steels

21.45

-4.03%

23.40
National Ind

26.45

0.00%

14.63
National Steel

1.95

4.84%

8.68
Nelcast

46.00

7.35%

400.21
NMDC

99.70

0.05%

30,526.64
Nova Iron

2.87

-4.97%

10.37
OCL Iron

3.70

-2.63%

52.22
Oil Country

6.29

1.45%

27.86
Orissa Minerals

1,281.50

-2.72%

768.90
P M Telelinnks

4.27

0.00%

4.30
Pact Industries

2.54

0.00%

14.07
Panchmahal Stee

22.40

-4.68%

42.74
Parab Infra

0.34

0.00%

0.18
Pennar Inds

27.85

-0.36%

424.31
Pradhin

57.95

0.00%

21.14
Prakash Ind

45.15

-0.44%

773.26
Prakash Steelag

0.21

0.00%

3.68
PSL

0.57

0.00%

7.12
Raghav Producti

112.00

-2.78%

112.57
Raj Tube

19.00

0.00%

8.56
Ramsarup Ind

0.45

-4.26%

1.58
Rathi Bars

10.00

5.26%

16.33
Real Strips

5.35

0.00%

3.20
Remi Edelstahl

24.30

-4.89%

26.69
Riddhi Steel &

11.85

0.00%

9.82
Rishabh Digha

22.85

2.24%

12.54
Rohit Ferro Tec

0.86

0.00%

9.78
SAIL

37.60

3.87%

15,530.78
SAL Steel

2.95

4.24%

25.07
Sandur Manganes

595.25

-0.76%

520.84
Sarda Energy

177.70

1.25%

640.59
Sarthak Metals

18.00

0.00%

24.64
Satvahana Ispat

2.56

-4.83%

13.03
Scan Steels

28.55

-3.71%

149.47
Shah Alloys

8.60

0.00%

17.03
Shankara Buildi

307.25

-0.68%

702.05
Sharda Ispat

60.00

0.00%

30.46
Shree Steel Wir

14.16

0.00%

4.69
Shri Baj Alloys

20.50

-1.91%

18.45
Splendid Metal

0.20

0.00%

6.02
Steel Exchange

19.89

-4.97%

151.13
Steelco Gujarat

2.25

0.00%

9.58
Sujana Uni

0.19

0.00%

3.21
Sunflag Iron

31.55

-3.22%

568.59
Supershakti Met

339.45

-0.16%

391.23
Suraj

37.50

0.00%

72.24
Suraj Products

11.15

0.00%

12.71
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

579.50

1.37%

1,627.53
Tata Steel

392.40

1.87%

44,203.46
Tata Steel BSL

24.85

1.64%

2,717.20
Tata Steel Long

379.05

-0.14%

1,709.52
Technocraft Ind

322.95

0.17%

789.99
Tinplate

144.60

2.84%

1,513.49
Umiya Tubes

9.95

3.54%

9.96
Unison Metals

49.85

0.00%

15.97
Usha Martin

30.95

-1.75%

943.18
Uttam Galva

9.40

-4.95%

133.72
Uttam Value

0.19

0.00%

125.55
Vallabh Steels

29.45

0.00%

14.58
Vardhman Ind

1.25

-3.85%

0.99
Vardhman Steels

65.15

-1.36%

263.17
Vaswani Ind

4.68

-10.52%

14.04
Visa Steel

5.20

3.38%

60.21
Welspun Special

9.37

-8.59%

389.89
Zenith Birla

0.63

5.00%

8.27
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture