Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
2.63 0.23 (9.58%)
Volume: 750 Jun 18, 2021 3:32 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.49

-3.87%

7.45
Acme Resources

17.76

1.89%

45.72
Ad Manum Fin

20.25

-4.93%

15.19
Alfavision Sec

36.90

0.00%

11.63
Alps Motor Fin

0.36

0.00%

3.66
Anjani Finance

8.96

-4.98%

9.09
Anjani Foods

327.85

-1.99%

183.26
Anupam Finserv

8.80

2.21%

9.25
Apex Capital An

45.60

0.00%

27.00
ARC Finance

4.66

-1.89%

23.53
Arman Financial

619.00

-1.18%

525.43
Arnold Holdings

19.50

0.00%

58.65
Ashika Credit

48.00

-3.90%

57.02
B P Capital

3.71

4.80%

1.12
Baid Leasing

42.85

-0.23%

51.45
Bajaj Finance

6,087.30

0.62%

367,425.99
Bajaj Holdings

3,517.90

-0.06%

39,151.94
Balmer Invest

471.90

-1.23%

1,047.49
Banas Finance

7.23

4.78%

18.54
BCL Enterprises

9.90

-0.20%

5.77
Bengal & Assam

1,782.55

-0.92%

2,013.63
Beryl Securitie

6.16

3.18%

2.99
Best Agrolife

301.20

0.37%

663.61
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

193.75

0.65%

193.75
C&KFS

0.33

0.00%

2.40
Capital First

587.50

0.00%

5,820.51
Capital Trade

6.74

4.66%

41.10
Capital Trust

89.00

-4.35%

145.62
Ceejay Finance

83.95

0.36%

28.96
Citi Port Fin

19.40

0.00%

6.01
Comfort

16.43

4.98%

52.57
Comfort Fincap

15.16

3.41%

16.45
Coral India Fin

36.60

-3.68%

147.51
CreditAccess Gr

743.55

-1.35%

11,570.30
Crescent Leasin

1.82

0.00%

0.74
CSL Fin

332.00

-3.07%

204.82
DCM Financial

2.60

1.96%

5.75
Dynamic Portfol

3.36

0.00%

3.93
Edelweiss

73.15

1.81%

6,850.37
Enbee Trade

35.00

0.00%

5.60
Esaar (India)

2.33

1.75%

4.76
Escorts Finance

5.44

-4.90%

21.90
FGP

1.66

1.84%

1.97
Finkurve Fin

60.10

-4.60%

762.42
Flag Finin

26.00

2.16%

26.53
Focus Ind

0.67

0.00%

0.82
Franklin Leasin

9.55

0.00%

15.07
Futuristic Sol

22.80

0.00%

23.88
Galada Finance

10.50

0.00%

3.15
Ganon Products

10.10

0.00%

9.42
Geetanjali Cred

1.02

0.00%

0.45
Gemstone Inv

2.40

-4.76%

17.94
GK Consultants

1.94

-4.90%

1.03
Glance Fin

52.35

-4.99%

11.81
Global Cap Mkts

2.03

4.64%

5.05
Gloster

919.20

-2.38%

502.95
Goenka Business

3.80

4.97%

4.94
Golechha Global

8.42

4.99%

4.63
Gowra Leasing

18.75

4.75%

5.63
Goyal Associate

5.44

-2.33%

25.53
Greencrest Fin

7.90

0.00%

28.88
GSL Securities

4.32

0.00%

1.40
Guj Credit

10.76

1.99%

26.90
Guj Investa

5.67

5.00%

4.26
Guj Lease Fin

2.63

9.58%

7.13
Hasti Finance

4.19

1.21%

4.54
HB Leasing

2.67

-0.74%

2.95
Hb Stockhol

23.85

4.61%

17.02
Hind Sanforiser

22.30

-2.62%

7.62
IDFC

53.80

-1.74%

8,588.57
Ind & Prud Invt

1,511.05

-3.17%

253.23
Ind Cap

6.94

-4.93%

15.06
Indergiri Fin

2.71

0.00%

1.37
India Finsec

16.00

4.58%

39.91
India Lease Dev

11.35

0.00%

16.68
IndiaNivesh

20.00

0.00%

75.50
Indo Asian Fin

4.41

5.00%

6.62
Indostar Capita

357.55

-6.84%

4,424.69
Indus Finance

7.40

0.00%

6.85
Industrial Inv

71.75

-2.45%

161.78
Innovassynth

9.00

-3.43%

21.85
Intec Capital

13.47

-4.94%

24.74
Integra Capital

12.90

-4.23%

6.07
Integrated Cap

3.23

1.89%

11.49
Inter Globe Fin

14.59

4.96%

9.95
IRFC

24.55

-0.61%

32,083.18
ISF

2.38

-4.80%

22.61
J J Finance

6.80

0.00%

1.92
Jaykay Enter

39.55

4.91%

172.06
Kapil Raj Finan

10.00

2.04%

5.14
Key Corporation

22.35

4.93%

13.41
KIFS Financial

37.60

-3.09%

40.68
Kreon Fin Serv

7.40

0.00%

7.45
Krishna Capital

4.27

-4.90%

1.35
Kuber Udyog

0.79

0.00%

0.27
Kwality Credit

8.80

0.00%

3.72
KZ Leasing

11.24

0.00%

3.42
L&T Finance

91.45

-2.66%

22,593.47
Ladderup Fin

15.49

-5.78%

19.91
Lead Financial

4.60

0.00%

1.52
Leading Leasing

81.40

0.68%

43.43
Libord Finance

5.95

0.00%

9.34
M&M Financial

158.65

-2.49%

19,601.68
M&M FS - RE

79.25

0.00%

4,895.79
Magma Fincorp

148.05

-3.55%

11,316.06
Mahan Ind

0.31

3.33%

1.12
Mahanivesh

452.20

0.00%

452.20
Manappuram Fin

159.90

-2.11%

13,533.37
Mangalam Ind

1.15

4.55%

110.59
Mansi Financ

27.45

4.97%

9.70
Margo Finance

10.27

-1.25%

4.69
Master Trust

63.85

3.99%

138.89
Mathew Easow

8.08

0.00%

5.37
McDowell Hold

62.20

-1.27%

87.03
Meenakshi Ent

4.30

4.88%

5.33
Mega Corp

1.11

-4.31%

11.10
Meglon Infra

3.78

0.00%

1.89
Mercantile Vent

18.90

-5.50%

211.53
Midas Infra

1.25

2.46%

15.25
Minolta Finance

1.35

4.65%

1.35
Moneyboxx Finan

63.60

-4.93%

127.72
Moongipa Capita

7.66

4.93%

2.34
Morarka Finance

55.10

-4.59%

24.81
Motilal Oswal

798.50

-1.08%

11,713.90
Motor and Gen F

21.85

2.58%

84.62
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

134.40

4.19%

93.69
Muthoot Cap

412.15

-2.36%

677.89
Muthoot Finance

1,471.65

-0.75%

59,041.99
Nagreeka Cap

8.48

2.79%

10.70
Nahar Capital

155.30

-1.43%

260.07
Nalin Leasing

30.80

-4.94%

20.20
NCL Research

0.79

1.28%

11.49
Niyogin Fintech

77.25

1.44%

722.30
NPR Finance

15.47

-3.61%

9.27
Oasis Sec

15.85

0.00%

2.93
Optimus Finance

27.00

1.89%

15.05
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

595.95

-2.32%

2,520.40
Panafic Ind

0.35

2.94%

2.87
Paragon Finance

19.35

2.93%

8.22
Parsharti Ind

4.45

3.97%

1.49
Pawansut

0.96

0.00%

1.09
PNB Gilts

83.95

-1.24%

1,511.19
Polytex India

2.05

4.59%

2.77
Pro Fin Capital

36.60

3.54%

25.86
PTC India Fin

20.15

-3.59%

1,294.20
Quest Financial

0.21

0.00%

2.59
Ramchandra Leas

0.44

-4.35%

2.25
Regency Trust

1.46

0.00%

1.46
Regent Ent

1.80

-1.64%

6.02
Rel Capital

26.17

4.97%

661.34
Rita F&L

10.00

0.00%

10.00
Roselabs Fin

31.75

0.00%

31.75
Sakthi Finance

17.90

-4.53%

115.82
Sanblue Corp

13.60

0.00%

6.80
Sangam Renewabl

130.75

-0.46%

272.15
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

3,077.35

1.90%

316.94
Sasta Sundar

303.35

2.78%

964.97
Satin Credit

91.70

-0.54%

660.43
Satkar Finlease

1.73

0.00%

38.14
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

44.65

-5.00%

30.84
Savani Financia

10.50

0.00%

4.20
Shalibhadra Fin

54.00

1.50%

27.02
Shardul Sec

62.45

3.22%

109.28
Shivom Investme

0.32

3.23%

2.24
Shree Nath Comm

0.50

0.00%

0.63
Shriram City

1,738.20

0.33%

11,472.99
Shriram Trans

1,380.80

-2.14%

36,873.92
Shubhra Leasing

90.00

8.89%

28.80
Shyamkamal Inve

17.25

0.00%

14.30
SIL Invest

241.40

-3.69%

255.78
Sindhu Trade

106.80

-1.88%

548.93
Sita Enterprise

11.45

0.00%

3.44
Smart Finsec

53.55

0.00%

16.07
Sonal Mercant

17.05

-3.67%

25.13
SP Capital Fin

20.70

0.00%

12.45
Spandana Sphoor

677.95

-1.80%

4,360.27
SPS Finquest

191.00

5.52%

86.06
SREI Infra

14.49

9.94%

728.97
SRG Securities

35.20

0.00%

18.92
Standard Capita

1.15

0.00%

0.46
Starteck Financ

78.30

2.35%

77.60
Stellar Capital

4.07

5.71%

10.16
Suchitra Fin

40.95

5.00%

38.18
Sulabh Engineer

3.32

4.73%

33.36
Summit Sec

599.50

-0.08%

653.56
Sundaram Fin

2,655.60

-0.92%

29,504.74
Sunshine Capita

6.05

0.00%

7.88
Supra Pacific M

19.30

0.00%

10.62
Tata Inv Corp

1,095.20

-2.62%

5,541.20
TCFC Finance

31.45

1.13%

32.97
TCI Finance

6.21

-9.87%

7.99
The Investment

105.95

0.86%

545.86
Thirani Project

1.80

0.00%

3.64
Tokyo Finance

10.19

0.00%

7.10
Transwarranty

4.45

-0.22%

10.88
TRC Finance

7.25

-1.63%

3.63
TTI Enterprise

2.04

2.00%

5.18
U. Y. Fincorp

4.29

-4.67%

81.61
Ugro Capital

123.45

-2.80%

870.67
United Credit

12.45

-1.03%

6.63
Upasana Finance

13.85

-6.23%

5.93
Upsurge Invest

36.05

-3.22%

54.62
Ushakiran Fin

7.00

0.29%

1.78
Vani Commercial

2.55

4.94%

1.05
Vardhman Hold

2,516.10

-1.04%

803.02
Viji Finance

1.65

4.43%

13.61
Visagar Fin

1.47

-2.00%

4.78
Wall Street Fin

21.65

-2.04%

25.05
Williamson Fin

3.21

0.00%

2.68
Williamson Mago

20.95

-0.95%

22.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2021. a Web18 Venture