Get App
S&P BSE SENSEX
38446.71 136.22 (0.36%)
NIFTY 50
11341.40 40.95 (0.36%)
2.09 0.00 (0.00%)
Volume: 1 Jul 27, 2020 3:40 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.05

0.00%

5.25
Acme Resources

8.00

0.00%

20.60
Ad Manum Fin

17.10

0.00%

12.83
Alfavision Sec

25.05

0.00%

7.90
Alps Motor Fin

0.40

0.00%

4.06
Anjani Finance

0.86

0.00%

0.87
Anjani Foods

39.90

5.00%

22.30
Anupam Finserv

12.06

9.94%

12.68
Apex Capital An

45.60

0.00%

27.00
ARC Finance

0.42

0.00%

2.12
Arman Financial

436.05

-0.86%

368.50
Arnold Holdings

29.55

-0.84%

88.87
Ashika Credit

18.50

-1.33%

21.98
B P Capital

3.99

0.00%

1.20
Baid Leasing

27.70

-4.65%

33.26
Bajaj Finance

3,390.00

-0.84%

204,277.11
Bajaj Holdings

2,643.85

-1.65%

29,424.33
Balmer Invest

404.80

0.48%

898.55
Banas Finance

2.13

0.00%

2.42
BCL Enterprises

16.45

0.00%

9.59
Bengal & Assam

1,320.00

-0.79%

1,491.12
Beryl Securitie

7.40

0.00%

3.59
Best Agrolife

805.05

2.00%

642.11
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

74.95

0.00%

74.95
C&KFS

0.75

2.74%

5.46
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.75

4.17%

20.21
Capital Trust

70.00

-1.20%

114.53
Ceejay Finance

82.50

10.00%

28.46
Citi Port Fin

15.17

0.00%

4.70
Comfort

4.97

4.63%

15.90
Comfort Fincap

4.32

0.00%

4.69
Coral India Fin

19.45

-0.26%

78.39
CreditAccess Gr

590.05

-2.62%

8,501.18
Crescent Leasin

1.76

0.00%

0.72
CSL Fin

175.00

0.00%

107.96
DCM Financial

1.40

0.00%

3.10
Dynamic Portfol

1.95

0.00%

2.28
Edelweiss

76.50

-0.33%

7,149.54
Enbee Trade

77.40

0.00%

12.38
Esaar (India)

0.91

0.00%

1.86
Escorts Finance

2.37

1.72%

9.54
FGP

1.15

0.00%

1.37
Finkurve Fin

41.15

-4.30%

522.02
Flag Finin

8.33

0.00%

8.50
Focus Ind

0.90

0.00%

1.10
Franklin Leasin

28.80

0.00%

45.45
Futuristic Sol

29.50

0.00%

30.90
Galada Finance

9.44

0.00%

2.83
Ganon Products

10.10

0.00%

9.42
Geetanjali Cred

1.10

0.00%

0.49
Gemstone Inv

0.58

9.43%

4.34
GK Consultants

3.61

0.00%

1.92
GL

450.00

0.77%

246.22
Glance Fin

50.95

0.00%

11.49
Global Cap Mkts

1.24

0.00%

3.09
Goenka Business

2.01

0.00%

2.61
Golechha Global

6.35

0.00%

3.49
Gowra Leasing

15.95

-4.78%

4.79
Goyal Associate

0.78

0.00%

3.66
Greencrest Fin

0.51

-1.92%

18.64
GSL Securities

3.50

0.00%

1.14
Guj Credit

5.60

0.00%

14.00
Guj Investa

3.54

0.00%

2.66
Guj Lease Fin

2.09

0.00%

5.67
Hasti Finance

4.00

0.00%

4.34
HB Leasing

1.18

0.00%

1.31
Hb Stockhol

5.80

0.00%

4.14
Hind Sanforiser

21.05

0.00%

7.19
IDFC

27.40

-1.44%

4,374.02
Ind & Prud Invt

810.00

-4.29%

141.37
Ind Cap

3.90

0.00%

8.47
Indergiri Fin

5.00

0.00%

2.53
India Finsec

6.01

0.00%

14.99
India Lease Dev

3.45

0.00%

5.07
IndiaNivesh

23.15

-1.91%

87.39
Indo Asian Fin

3.61

0.00%

3.25
Indostar Capita

257.15

1.42%

3,167.33
Indus Finance

7.65

0.00%

7.08
Industrial Inv

56.00

2.38%

126.27
Innovassynth

4.32

0.00%

10.49
Intec Capital

18.30

0.00%

33.61
Integra Capital

44.80

0.00%

21.07
Integrated Cap

1.68

0.00%

5.98
Inter Globe Fin

5.00

0.00%

3.41
ISF

0.59

0.00%

5.61
J J Finance

10.45

0.00%

2.95
Jaykay Enter

3.57

-2.19%

13.26
Kapil Raj Finan

6.95

0.00%

3.57
Key Corporation

7.51

0.00%

4.51
KIFS Financial

42.25

-1.74%

45.71
Kreon Fin Serv

5.65

0.00%

5.68
Krishna Capital

2.70

0.00%

0.85
Kuber Udyog

0.38

0.00%

0.13
Kwality Credit

9.31

0.00%

3.93
KZ Leasing

7.71

0.00%

2.34
L&T Finance

66.20

0.46%

13,283.25
Ladderup Fin

23.30

4.95%

29.95
Lead Financial

4.88

-4.87%

1.61
Leading Leasing

45.30

-3.21%

24.17
Libord Finance

3.65

0.00%

5.73
M&M Financial

137.45

2.46%

16,982.36
M&M FS - RE

79.25

0.00%

4,895.79
Magma Fincorp

31.45

-2.78%

847.66
Mahan Ind

0.19

0.00%

0.68
Mahanivesh

476.00

0.00%

476.00
Manappuram Fin

157.65

1.64%

13,324.21
Mangalam Ind

0.30

0.00%

28.85
Mansi Financ

41.65

-4.91%

14.72
Margo Finance

7.13

0.00%

3.26
Master Trust

16.35

-9.67%

35.57
Mathew Easow

7.00

0.00%

4.66
McDowell Hold

24.75

-2.37%

34.63
Meenakshi Ent

7.28

0.00%

9.03
Mega Corp

0.36

0.00%

3.60
Meglon Infra

4.10

0.00%

2.05
Mercantile Vent

8.30

1.10%

92.89
Midas Infra

1.41

0.00%

17.48
Minolta Finance

1.75

0.00%

1.75
Moneyboxx Finan

46.95

4.33%

94.28
Moongipa Capita

2.73

0.00%

0.83
Morarka Finance

24.85

-4.97%

11.19
Motilal Oswal

676.00

2.05%

10,003.32
Motor and Gen F

17.70

0.00%

68.55
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

117.75

4.99%

82.08
Muthoot Cap

371.70

2.68%

611.35
Muthoot Finance

1,216.25

3.33%

48,781.18
Nagreeka Cap

5.01

0.00%

6.32
Nahar Capital

68.60

-0.58%

114.88
Nalin Leasing

14.70

0.00%

9.64
NCL Research

0.36

0.00%

5.24
Niyogin Fintech

43.75

-1.46%

376.19
NPR Finance

12.20

0.00%

7.31
Oasis Sec

24.50

0.00%

4.53
Optimus Finance

25.00

0.00%

13.93
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

400.00

-1.51%

1,691.69
Panafic Ind

0.22

0.00%

1.81
Paragon Finance

16.50

0.00%

7.01
Parsharti Ind

4.66

0.00%

1.56
Pawansut

1.02

0.00%

1.15
PNB Gilts

45.20

-0.66%

813.65
Polytex India

0.52

0.00%

0.70
Pro Fin Capital

20.20

-1.22%

14.28
PTC India Fin

17.75

1.43%

1,140.05
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.29

0.00%

1.48
Regency Trust

2.55

0.00%

2.55
Regent Ent

2.70

0.00%

9.03
Rel Capital

11.24

0.27%

284.04
Roselabs Fin

11.21

0.00%

11.21
Sakthi Finance

14.00

0.00%

90.59
Sanblue Corp

9.80

0.00%

4.90
Sangam Renewabl

15.96

1.98%

33.22
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

592.30

0.00%

59.28
Sasta Sundar

92.55

-9.26%

294.41
Satin Credit

74.85

6.93%

539.08
Satkar Finlease

1.73

0.00%

38.14
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

57.30

0.00%

39.58
Savani Financia

9.46

0.00%

3.78
Shalibhadra Fin

49.00

2.94%

24.52
Shardul Sec

43.50

0.00%

76.12
Shivom Investme

0.95

0.00%

6.65
Shree Nath Comm

0.36

0.00%

0.46
Shriram City

806.50

12.56%

5,323.14
Shriram Trans

721.25

2.65%

18,252.06
Shubhra Leasing

20.67

0.00%

6.61
Shyamkamal Inve

9.50

0.00%

7.88
SIL Invest

140.00

-0.36%

148.34
Sindhu Trade

54.95

0.00%

282.43
Sita Enterprise

9.00

1.12%

2.70
Smart Finsec

45.55

0.00%

13.67
Sonal Mercant

34.45

0.00%

50.77
SP Capital Fin

15.00

0.00%

9.02
Spandana Sphoor

631.85

2.47%

4,063.77
SPS Finquest

101.00

0.00%

45.51
SREI Infra

7.96

1.53%

400.46
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.27

0.00%

0.51
Starteck Financ

50.90

1.39%

50.44
Stellar Capital

3.21

0.00%

8.01
Suchitra Fin

43.10

0.00%

40.18
Sulabh Engineer

1.02

0.00%

10.25
Summit Sec

400.00

0.08%

436.07
Sundaram Fin

1,370.80

1.56%

15,230.12
Sunshine Capita

5.69

0.00%

7.41
Supra Pacific M

17.55

0.00%

9.65
Tata Inv Corp

773.55

-0.46%

3,913.80
TCFC Finance

17.10

-2.84%

17.92
TCI Finance

5.63

0.00%

7.25
The Investment

110.50

1.56%

563.81
Thirani Project

0.84

0.00%

1.70
Tokyo Finance

10.10

0.00%

7.04
Transwarranty

3.30

4.76%

8.07
TRC Finance

27.00

0.00%

13.50
TTI Enterprise

0.54

0.00%

1.37
U. Y. Fincorp

2.69

6.75%

51.17
Ugro Capital

102.00

-1.11%

719.39
United Credit

10.30

-2.65%

5.49
Upasana Finance

15.85

4.28%

6.78
Upsurge Invest

10.80

4.75%

16.36
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

4.82

0.00%

1.99
Vardhman Hold

1,314.70

-1.85%

419.59
Viji Finance

0.62

3.33%

5.12
Visagar Fin

0.69

0.00%

2.24
Wall Street Fin

14.77

4.38%

17.09
Williamson Fin

4.35

0.00%

3.64
Williamson Mago

18.40

2.51%

20.16
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture