Get App
S&P BSE SENSEX
41203.65 -120.16 (-0.29%)
NIFTY 50
12131.90 -37.95 (-0.31%)
132.95 0.00 (0.00%)
Volume: 10 Jan 21, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

42.00

0.00%

6.28
Acrow India

110.20

0.00%

7.05
Action Const

87.10

-1.58%

988.44
Advance Meter

12.67

4.97%

20.34
Affordable Robo

68.10

0.00%

69.32
AIA Engineering

1,790.00

0.11%

16,883.35
Akar Auto Indus

26.50

4.74%

28.59
Alfred Herbert

626.20

0.00%

48.31
Alliance Integ

9.60

0.00%

11.15
Amaze Entertech

29.55

0.00%

1.03
Amba Enterprise

11.34

-3.65%

14.36
Artson Engg

41.50

-1.31%

153.22
ATV Projects

4.63

4.99%

24.59
Axtel Ind

137.50

4.72%

222.13
Bajaj Steel

275.00

1.42%

64.63
Batliboi

10.37

-1.80%

29.78
BCPL Railway In

41.25

0.00%

68.99
Bemco Hydraulic

104.95

0.00%

22.95
BEML

997.55

-0.20%

4,154.25
Bharat Elec

101.95

-3.00%

24,841.07
BHEL

43.40

0.12%

15,112.15
Bil Energy

0.97

0.00%

20.51
Birla Precision

7.75

-0.26%

42.25
Brady and Morri

36.75

0.00%

8.27
Cenlub

50.05

0.00%

23.34
CMI FPE

950.00

0.31%

469.09
Cranex

7.61

0.00%

4.57
DHP

474.00

-0.63%

142.20
Disa India

4,762.00

0.19%

692.49
Duncan Eng

126.80

-0.16%

46.87
Eimco Elecon

353.00

0.00%

203.62
Elecon Eng

38.05

1.87%

426.92
Envair Electro

27.25

0.00%

8.28
Everest Kanto

30.50

-1.61%

342.23
Fluidomat

88.25

1.09%

43.48
Forbes Gokak

1,737.00

-1.49%

2,240.49
Genus Power

30.10

0.33%

774.65
GG Dandekar

48.00

4.80%

22.85
GMM Pfaudler

2,352.50

0.64%

3,438.77
Gontermann

2.94

0.00%

6.54
Greaves Cotton

142.30

-0.42%

3,290.07
Gujarat Apollo

132.95

0.00%

168.34
Hawa Engineers

17.85

5.00%

6.29
Hercules Hoists

99.15

-0.05%

317.28
Hind Everest

41.90

0.00%

6.73
Hittco Prec

5.37

0.00%

3.31
HLE Glascoat

615.00

1.18%

795.26
Intl Combustion

233.30

6.02%

55.77
Intl Conveyor

24.10

-3.02%

162.68
IO System

1.55

0.00%

2.62
Ion Exchange

966.00

0.07%

1,416.80
ITL Industries

70.00

-5.08%

22.43
Iykot Hitech

5.70

0.00%

3.47
Josts Engineers

566.60

0.43%

52.86
Kabra Extrusion

73.00

0.00%

232.89
KGIL

31.00

0.00%

56.01
Kilburn Engg

28.30

-0.53%

37.51
Kilburn Office

1.15

0.00%

0.78
Kirloskar Bros

146.15

0.83%

1,160.56
Kirloskar Ind

690.00

2.65%

669.89
Kirloskar Oil

147.70

-0.57%

2,135.95
KPT Industries

54.75

0.00%

18.62
KSB Pumps

734.95

1.97%

2,558.20
Lloyds Steels

0.49

0.00%

44.04
Loyal Equip

32.85

0.00%

33.51
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

132.00

6.32%

366.72
Manugraph Ind

18.20

9.97%

64.19
Mauria Udyog

97.80

-1.95%

130.27
Mazda

440.40

-5.31%

176.38
Medico Intercon

33.00

0.00%

10.72
Mewar Hi-Tech E

28.40

0.00%

11.09
Miven Machine

5.56

0.00%

1.67
NESCO

755.00

0.45%

5,319.73
Nitin Fire Prot

0.37

0.00%

10.81
Patels Airtemp

126.00

0.36%

63.89
Pennar Eng

63.85

0.00%

218.85
Polymechplast

16.80

0.00%

8.03
Pradeep Metals

52.40

6.61%

90.49
Praj Industries

122.90

3.36%

2,248.94
Premier

1.99

0.00%

6.04
Procal Electron

0.22

0.00%

0.08
Rajoo Engineers

12.39

-0.64%

76.24
Rapicut Carbide

44.90

14.69%

24.12
Redex Protech

8.70

0.00%

5.85
Revathi CP

439.85

-1.33%

134.90
Rishi Laser

13.00

-2.91%

11.95
Rungta Irrig

21.95

0.00%

19.44
Saboo Brothers

17.40

0.00%

10.61
Salasar Techno

107.80

-1.96%

143.22
Shilp Gravures

68.90

4.47%

42.37
Sika Interplant

195.10

-0.96%

82.73
Skipper

49.50

-0.80%

508.22
Solitaire Mach

27.50

1.10%

12.49
Sprayking Agro

16.50

0.00%

5.24
Stone India

9.85

0.00%

9.45
TAEL

548.00

-1.77%

558.93
TandI Global

71.00

-0.70%

36.12
Tayo Rolls

29.80

-0.50%

30.58
Thermax

1,063.00

0.89%

12,666.31
TIL

206.00

-4.70%

206.62
TRF

125.75

3.84%

138.38
Trident Tools

9.03

0.00%

12.68
Triton Valves

1,012.00

-1.23%

100.19
Triveni Turbine

98.50

2.34%

3,184.56
United Drilling

140.00

-0.57%

284.24
United Van Hors

26.45

0.00%

11.57
Walchandnagar

66.90

-0.74%

254.69
Windsor

22.05

-4.96%

143.17
Yashraj Contain

3.22

0.00%

5.47
Yuken India

494.00

0.94%

592.80
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture