Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
231.15 0.35 (0.15%)
Volume: 3,143 Jun 18, 2021 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

44.35

0.00%

6.64
Acrow India

157.00

1.29%

10.05
Action Const

222.95

-3.51%

2,530.11
Advance Meter

14.81

3.93%

23.78
Affordable Robo

101.25

-4.48%

103.07
AIA Engineering

1,978.85

-0.05%

18,664.59
Akar Auto Indus

22.10

-4.95%

23.84
Alfred Herbert

725.60

3.20%

55.97
Alliance Integ

19.40

0.00%

22.53
Amba Enterprise

14.63

-1.88%

18.52
Artson Engg

46.90

-2.70%

173.15
Atam Valves

37.65

0.00%

15.53
ATV Projects

7.10

-0.14%

37.71
Axtel Ind

321.60

0.85%

519.54
Bajaj Steel

787.05

-1.91%

409.27
Balu Forge Indu

235.50

2.15%

1,746.58
Batliboi

23.80

4.85%

68.34
BCPL Railway In

48.65

-2.11%

81.36
Bemco Hydraulic

330.00

-0.59%

72.16
BEML

1,370.65

-0.84%

5,708.00
Bharat Elec

146.25

0.07%

35,635.17
BHEL

64.30

-1.83%

22,389.67
Bil Energy

0.70

0.00%

14.80
Birla Precision

14.35

1.06%

93.66
Brady and Morri

87.45

0.00%

19.68
Cenlub

75.90

-1.17%

35.39
CMI FPE

818.10

-1.97%

403.96
Cospower

44.90

0.67%

6.74
Cranex

11.57

4.99%

6.94
DHP

551.70

2.45%

165.51
Disa India

4,499.75

-0.12%

654.36
Duncan Eng

159.55

-1.30%

58.97
Eimco Elecon

372.50

-2.51%

214.87
Elecon Eng

139.75

7.38%

1,567.99
Envair Electro

31.45

0.16%

14.59
Everest Kanto

98.45

0.87%

1,104.68
Fluidomat

99.90

0.60%

49.22
Forbes Gokak

2,234.50

-0.76%

2,882.20
Genus Power

54.00

-0.92%

1,390.17
GG Dandekar

51.65

3.30%

24.59
GMM Pfaudler

4,524.30

-2.17%

6,613.40
Gontermann

2.94

0.00%

6.54
Greaves Cotton

155.90

-4.85%

3,604.51
Gujarat Apollo

231.15

0.15%

272.76
Hawa Engineers

39.00

-4.88%

13.75
Hercules Hoists

141.80

-2.64%

453.76
Hind Everest

225.00

-2.53%

36.16
Hittco Prec

3.32

0.00%

2.05
HLE Glascoat

3,611.55

-1.05%

4,861.38
Intl Combustion

219.40

2.45%

52.44
Intl Conveyor

52.70

-2.23%

355.73
IO System

4.06

4.10%

6.86
Ion Exchange

2,010.60

0.27%

2,948.88
ITL Industries

127.90

-2.37%

40.98
Iykot Hitech

11.91

4.57%

7.25
Josts Engineers

427.50

0.88%

79.76
Kabra Extrusion

181.05

-0.98%

577.59
KGIL

62.80

0.00%

113.46
Kilburn Engg

25.55

-0.97%

72.07
Kilburn Office

1.10

0.00%

0.74
Kirloskar Bros

440.95

-2.68%

3,501.54
Kirloskar Ind

1,706.55

-1.39%

1,656.82
Kirloskar Oil

235.60

-2.58%

3,407.10
KPT Industries

117.60

-6.11%

39.98
KSB Pumps

947.25

-2.64%

3,297.17
Lloyds Steels

3.53

4.75%

317.24
Loyal Equip

32.50

-2.69%

33.15
Lynx Machinery

26.05

4.83%

1.56
Mahindra EPC

153.70

-1.91%

427.89
Manugraph Ind

14.43

-2.83%

43.89
Mauria Udyog

26.25

5.00%

34.97
Mazda

613.25

-2.11%

245.61
Medico Intercon

42.80

1.90%

13.91
Mewar Hi-Tech E

33.05

0.00%

12.90
Miven Machine

6.05

0.00%

1.82
NESCO

556.45

-1.74%

3,920.74
Nitin Fire Prot

1.06

-4.50%

30.98
Patels Airtemp

192.60

2.01%

97.65
Pennar Eng

63.85

0.00%

218.85
Polymechplast

56.75

0.18%

27.14
Pradeep Metals

50.25

-6.07%

86.78
Praj Industries

356.75

0.21%

6,549.52
Premier

3.73

0.00%

11.33
Procal Electron

0.21

0.00%

0.07
Rajoo Engineers

27.75

1.83%

170.75
Rapicut Carbide

36.45

1.82%

19.58
Redex Protech

7.71

0.00%

5.18
Revathi CP

722.10

-3.32%

221.46
Rishi Laser

16.45

2.81%

15.12
Rungta Irrig

23.80

3.93%

21.08
Saboo Brothers

7.65

0.00%

4.66
Salasar Techno

666.85

-0.99%

952.61
Shilp Gravures

105.10

-1.96%

64.63
Sika Interplant

344.70

0.63%

146.16
Skipper

79.70

-2.09%

818.28
Solitaire Mach

38.10

-3.54%

17.31
Sprayking Agro

29.80

0.00%

9.45
Stone India

9.85

0.00%

9.45
TAEL

848.90

-2.69%

836.26
TandI Global

141.05

1.44%

71.48
Tayo Rolls

51.00

-4.94%

52.33
Thermax

1,417.85

-0.84%

16,894.58
TIL

179.50

-0.19%

180.04
TRF

118.80

-2.34%

130.73
Trident Tools

3.43

0.00%

4.82
Triton Valves

1,379.40

20.00%

142.08
Triveni Turbine

112.90

-2.12%

3,650.12
United Drilling

332.70

-1.97%

675.49
United Van Hors

24.60

-4.84%

11.78
Walchandnagar

81.75

-3.48%

311.22
Windsor

37.55

-7.17%

243.82
Yashraj Contain

2.42

-3.20%

4.11
Yuken India

515.50

-0.57%

618.60
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2021. a Web18 Venture