Get App
S&P BSE SENSEX
38003.29 -307.20 (-0.80%)
NIFTY 50
11211.75 -88.70 (-0.78%)
194.55 1.45 (0.75%)
Volume: 623 Aug 14, 2020 2:18 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

41.15

0.00%

6.16
Acrow India

84.00

0.00%

5.38
Action Const

61.60

0.24%

699.06
Advance Meter

8.00

3.23%

12.85
Affordable Robo

37.25

4.93%

37.92
AIA Engineering

1,690.55

1.03%

15,945.33
Akar Auto Indus

16.99

2.60%

18.33
Alfred Herbert

550.00

-2.66%

42.43
Alliance Integ

7.50

0.00%

8.71
Amaze Entertech

59.25

4.96%

2.07
Amba Enterprise

9.83

-8.98%

12.45
Artson Engg

27.20

-1.45%

100.42
ATV Projects

2.99

-0.33%

15.88
Axtel Ind

215.15

9.99%

347.57
Bajaj Steel

168.00

-2.21%

78.96
Batliboi

8.95

4.56%

25.70
BCPL Railway In

48.50

0.00%

81.11
Bemco Hydraulic

60.45

0.00%

13.22
BEML

690.00

-3.44%

2,873.47
Bharat Elec

111.70

-2.36%

27,216.74
BHEL

37.15

-4.62%

12,935.87
Bil Energy

0.93

-1.06%

19.66
Birla Precision

5.72

-1.38%

32.51
Brady and Morri

81.00

-1.34%

18.23
Cenlub

33.85

6.45%

15.78
CMI FPE

612.95

10.95%

302.66
Cospower

60.00

0.00%

9.00
Cranex

7.50

0.00%

4.50
DHP

334.90

0.78%

100.47
Disa India

3,475.00

-0.06%

505.34
Duncan Eng

98.95

4.21%

36.57
Eimco Elecon

334.50

-0.07%

192.95
Elecon Eng

27.50

2.42%

308.55
Envair Electro

28.55

-4.99%

13.25
Everest Kanto

23.20

-2.93%

260.32
Fluidomat

90.00

1.07%

44.34
Forbes Gokak

1,062.10

-0.65%

1,369.96
Genus Power

25.35

-1.36%

652.40
GG Dandekar

42.55

-2.52%

20.26
GMM Pfaudler

5,700.00

-2.23%

8,331.98
Gontermann

2.94

0.00%

6.54
Greaves Cotton

83.75

-4.23%

1,936.36
Gujarat Apollo

194.55

0.75%

246.34
Hawa Engineers

21.90

0.46%

7.72
Hercules Hoists

93.00

-4.12%

297.60
Hind Everest

77.70

-0.89%

12.49
Hittco Prec

5.00

0.00%

3.08
HLE Glascoat

1,365.00

-3.71%

1,765.09
Intl Combustion

160.00

-2.97%

38.24
Intl Conveyor

29.45

0.00%

198.79
IO System

3.12

0.00%

5.27
Ion Exchange

683.00

-2.61%

1,001.73
ITL Industries

67.85

-2.51%

21.74
Iykot Hitech

5.25

0.00%

3.19
Josts Engineers

526.10

-2.57%

49.08
Kabra Extrusion

66.00

-0.08%

210.56
KGIL

56.35

2.55%

101.81
Kilburn Engg

21.10

1.20%

27.97
Kilburn Office

1.10

0.00%

0.74
Kirloskar Bros

128.40

-2.02%

1,019.61
Kirloskar Ind

655.10

0.67%

636.01
Kirloskar Oil

106.60

-1.16%

1,541.58
KPT Industries

69.90

5.43%

23.77
KSB Pumps

522.95

1.66%

1,820.28
Lloyds Steels

0.85

-4.49%

76.39
Loyal Equip

33.70

-0.44%

34.37
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

159.00

-1.30%

441.73
Manugraph Ind

10.26

-4.02%

31.21
Mauria Udyog

11.39

1.97%

15.17
Mazda

335.00

-2.98%

134.17
Medico Intercon

34.10

1.94%

11.08
Mewar Hi-Tech E

31.85

0.00%

12.43
Miven Machine

4.25

0.00%

1.28
NESCO

521.45

5.58%

3,674.13
Nitin Fire Prot

0.70

-1.41%

20.46
Patels Airtemp

130.00

-2.48%

65.91
Pennar Eng

63.85

0.00%

218.85
Polymechplast

18.25

-3.69%

8.73
Pradeep Metals

36.10

-4.62%

62.34
Praj Industries

66.85

-2.83%

1,224.48
Premier

2.24

4.67%

6.80
Procal Electron

0.19

0.00%

0.07
Rajoo Engineers

9.25

4.28%

56.92
Rapicut Carbide

26.75

-3.08%

14.37
Redex Protech

7.45

0.00%

5.01
Revathi CP

395.60

0.08%

121.33
Rishi Laser

6.77

0.00%

6.22
Rungta Irrig

25.35

0.00%

22.45
Saboo Brothers

21.90

0.00%

13.35
Salasar Techno

190.00

0.29%

252.42
Shilp Gravures

48.75

5.29%

29.98
Sika Interplant

183.10

1.89%

77.64
Skipper

43.00

3.86%

441.48
Solitaire Mach

19.20

-2.04%

8.72
Sprayking Agro

13.25

0.00%

4.20
Stone India

9.85

0.00%

9.45
TAEL

540.00

-2.30%

550.77
TandI Global

82.00

1.93%

41.56
Tayo Rolls

30.55

-1.13%

31.35
Thermax

754.45

0.50%

8,989.75
TIL

146.20

-1.95%

146.64
TRF

107.15

-4.97%

117.91
Trident Tools

8.03

0.00%

11.27
Triton Valves

700.05

0.53%

72.11
Triveni Turbine

65.45

0.23%

2,116.03
United Drilling

144.00

-1.81%

292.37
United Van Hors

21.50

0.00%

9.41
Walchandnagar

58.60

-1.43%

223.09
Windsor

13.05

-2.54%

84.74
Yashraj Contain

2.60

0.00%

4.42
Yuken India

470.10

1.00%

564.12
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture