Get App
S&P BSE SENSEX
30609.30 -63.29 (-0.21%)
NIFTY 50
9029.05 -10.20 (-0.11%)
6.17 0.00 (0.00%)
Volume: 257 May 22, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

11.00

0.00%

5.53
Aarvee Denim

8.98

3.10%

21.07
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

54.30

7.85%

16.51
Active Clothing

5.65

-4.88%

8.76
Addi Industries

6.60

0.00%

7.13
ADINATH TEXTILE

1.59

0.00%

1.08
Aditri Industri

1.23

0.00%

1.53
Aditya Spinners

3.20

0.00%

5.36
Advance Life

38.40

0.00%

11.95
AI Champdany

7.30

0.00%

22.45
Akshar Spintex

6.16

0.00%

15.40
Alka India

0.19

0.00%

9.50
Alok Industries

16.07

4.96%

3,552.52
Alps Industries

0.78

0.00%

3.05
Amarjothi Spin

43.80

-2.23%

29.57
Ambika Cotton

646.70

0.58%

370.24
Amit Intern

3.50

0.00%

6.63
Angel Fibers

7.50

4.90%

18.75
Anjani Synth

11.35

2.99%

16.74
APM Industries

13.10

-1.13%

28.31
Arex Industries

33.05

0.00%

13.08
Arrow Textiles

9.28

0.00%

17.67
Arvind

23.25

1.09%

601.63
Ashapura Intima

1.35

0.00%

3.40
Ashima

4.20

-1.18%

53.95
Ashnoor Text

8.31

0.00%

10.59
AYM Syntex

15.50

1.64%

77.46
Bang Overseas

15.75

0.00%

21.36
Bangalore Fort

17.60

0.00%

8.45
Bannari A Spg

77.45

0.00%

122.02
Banswara Syntex

68.95

-2.75%

118.02
Bengal Tea

20.85

-4.36%

18.78
Betex

10.22

0.00%

1.53
Bhandari Hosier

0.85

-2.30%

12.45
Bhilwara Spin

9.34

0.00%

6.31
Bhilwara Tech

4.30

0.00%

25.10
Bindal Exports

8.12

0.00%

3.74
Binny

56.00

0.00%

124.99
Birla Cotsyn

0.10

0.00%

26.87
Blue Blends

0.75

0.00%

1.62
Blue Chip Tex

82.40

0.49%

16.24
Bombay Dyeing

44.95

-0.44%

928.37
Bombay Rayon

3.85

2.67%

122.23
BSL

19.50

-6.47%

20.07
Celebrity Fash

4.11

-2.38%

19.63
Century Enka

127.10

-1.20%

277.72
Chandni Textile

25.30

-3.07%

40.83
Cheviot Company

563.05

-0.20%

364.12
CIL Nova Petro

4.75

0.00%

12.87
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.28

0.00%

1.50
Damodar Ind

19.50

0.00%

45.44
DCM

16.45

-3.52%

30.72
Deepak Spinners

64.00

4.92%

46.01
Dhanlaxmi Fabri

15.30

0.00%

13.13
Digjam

1.49

4.93%

13.06
Dollar Ind

107.40

-0.69%

609.13
Donear Ind

24.25

1.04%

126.10
E-Land Apparel

3.55

4.72%

17.04
Eastern Silk

0.61

0.00%

4.82
Enterprise Intl

4.00

0.00%

1.19
Eskay Knit

0.19

0.00%

5.34
Eurotex

3.85

0.00%

3.37
Everlon Synth

13.50

0.00%

7.59
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

3.14

0.00%

30.40
Filatex India

27.50

4.56%

607.25
First Winner

0.89

0.00%

4.47
Flexituff Ventu

6.14

0.00%

15.28
Future Life

139.70

2.68%

2,818.79
Ganesha Ecosph

163.30

-4.67%

356.47
Gangotri Textil

0.78

0.00%

2.54
Garden Silk

5.95

4.94%

25.04
Garware Technic

1,289.95

0.94%

2,822.68
Gem Spinners

2.16

0.00%

13.26
Gini Silk Mills

53.95

-0.19%

30.17
Ginni Filaments

6.26

-1.11%

44.23
Gokak Textiles

18.95

0.00%

12.32
Gokaldas Export

28.80

1.23%

123.34
Gravity India

1.66

4.40%

1.49
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

6.17

0.00%

10.82
GTN Textiles

5.09

0.00%

5.93
Gujarat Hy-Spin

2.02

0.00%

3.38
Haria Apparels

0.39

-4.88%

0.60
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.15

0.00%

9.92
Himatsingka Sei

46.00

0.77%

452.90
Hind Syntex

1.66

0.00%

2.11
Hindoostan Mill

205.00

2.27%

34.12
HP Cotton

14.58

4.97%

5.55
Indian Acrylics

6.86

4.26%

92.83
Indian Terrain

26.00

-4.24%

98.65
Indo Count

25.50

1.59%

503.37
Indo Rama Synth

12.00

-4.38%

313.34
Indovation Tech

3.02

0.00%

0.75
Integra Garment

1.49

0.00%

5.41
Jagjanani Text

0.26

0.00%

0.41
Jai Hind Synth

2.35

0.00%

2.01
Jamshri

1,250.00

-2.72%

8.73
Jarigold Text

107.40

0.00%

10.74
Jasch Ind

20.55

-6.16%

23.28
Jattashankar

11.05

0.00%

4.85
JBF Industries

8.12

4.91%

66.48
JCT

1.33

-4.32%

111.51
Jindal Cotex

1.90

0.00%

8.55
Jindal Worldwid

26.05

0.19%

522.36
JJ Exporters

3.61

0.00%

3.34
Junction Fabric

35.00

0.00%

14.13
Kakatiya Tex

3.25

0.00%

1.89
Kallam Spinning

6.42

9.93%

27.49
Kamadgiri

39.75

0.00%

23.33
Kandagiri Spin

8.35

0.00%

3.21
Karan Woo-Sin

2.45

0.00%

2.02
Katare Spinning

15.00

-1.32%

4.28
Kewal Kiran

700.95

-2.51%

863.92
KG Denim

17.05

-1.16%

43.71
KG Petrochem

55.80

0.00%

32.45
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

97.30

0.05%

647.05
Konark Synth

11.19

0.00%

6.50
KPR Mill

403.45

-1.56%

2,776.14
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,381.50

-4.92%

96.09
Lambodhara Text

21.40

0.47%

20.50
Lorenzini Appar

3.74

1.08%

3.79
Lovable Lingeri

46.20

-1.70%

68.38
Loyal Textiles

170.00

-4.41%

81.88
Ludlow Jute

75.30

1.01%

81.12
Lux Industries

920.50

2.76%

2,324.54
LWS Knitwear

1.87

0.00%

0.95
Mafatlal Ind

66.30

5.57%

92.24
Mahalaxmi Rub

23.20

-9.38%

30.90
Mallcom (India)

249.80

-1.98%

155.88
Manomay Tex Ind

35.50

0.00%

52.13
Maral Overseas

11.02

0.00%

45.74
Maris Spin

6.39

0.00%

5.22
Mayur Uniquoter

150.00

5.26%

679.91
Meyer Apparel

0.82

0.00%

6.60
Mid India Ind

0.88

-1.12%

1.43
Minaxi Textiles

0.29

0.00%

1.43
MK Exim

14.75

1.72%

10.59
Mohit Ind

3.22

0.00%

4.56
Mohite Ind

9.00

0.00%

18.09
Mohota Ind

6.10

0.00%

8.97
Monte Carlo

130.25

0.77%

270.04
Morarjee Text

8.96

-4.98%

32.55
Nagreeka Export

9.57

-3.92%

11.96
Nahar Ent

20.35

-5.35%

81.06
Nahar Spinning

31.25

-0.95%

112.70
Nakoda

0.19

0.00%

5.70
Nandan Denim

14.05

0.36%

67.51
New Light Appar

36.00

3.60%

7.91
Nitin Spinners

27.95

1.45%

157.13
Omkar Overseas

0.84

0.00%

0.42
Omnitex Ind

17.00

0.00%

7.15
Orbit Exports

49.80

-0.20%

136.37
Oswal Yarns

3.84

0.00%

1.54
Overseas Syn

3.11

0.00%

2.21
Page Industries

18,669.30

3.16%

20,823.50
Pasari Spinning

0.62

0.00%

0.86
Pasupati Acrylo

7.01

-1.41%

62.48
Pasupati Spin

7.83

0.00%

7.31
Patspin India

3.90

0.00%

12.06
PBM Polytex

31.75

1.60%

21.84
PDS Multi

253.10

-2.65%

659.24
Pearl Global In

97.50

1.88%

211.22
Pincon Life

0.55

0.00%

1.66
Pioneer

17.25

-0.58%

43.04
Pradip Overseas

0.70

0.00%

3.39
Prag Bosimi

2.24

0.00%

16.66
Prakash Woollen

14.65

-8.44%

15.03
Pranavadity Spg

14.00

0.00%

26.94
Premco Global

66.35

1.30%

21.93
Premier Synth

1.94

4.86%

0.89
Provogue

0.72

0.00%

16.80
R&B Denims

35.75

0.00%

50.03
Raghuvir Synth

161.00

0.00%

62.39
Rainbow Denim

2.20

0.00%

2.92
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

600.00

6.78%

442.57
Rajasthan Petro

6.20

0.00%

10.04
Rajkamal Synthe

4.55

0.00%

2.96
Rajvir Ind

10.37

0.00%

4.14
Raymond

219.05

-1.15%

1,458.30
Reliance Chemo

52.60

-1.87%

41.88
Riba Textiles

34.80

-8.54%

33.59
Richa Ind

0.36

0.00%

0.84
RLF

1.65

0.00%

1.65
RRIL

1.20

4.35%

9.41
RSWM

58.45

-4.10%

137.65
Ruby Mills

126.85

1.76%

212.09
Rupa and Comp

144.50

1.76%

1,149.13
S K Internation

10.10

0.00%

7.41
S P Apparels

62.60

2.62%

160.84
Safari Ind

328.15

-0.71%

733.87
Salona Cotspin

41.10

0.00%

21.63
Sambandam Spin

50.00

-1.96%

21.32
Samtex Fashions

0.35

2.94%

2.61
Sangam India

37.00

0.00%

145.86
Santosh Fine-Fa

7.40

0.00%

2.61
Sarla Performan

13.19

1.46%

110.14
SBC Exports

24.65

1.23%

26.08
Seasons Furnish

2.19

0.00%

1.62
Seasons Textile

5.46

0.00%

4.09
SEL Mgf Company

0.51

0.00%

16.90
Shantai Industr

31.70

0.00%

4.76
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.34

0.00%

11.72
Shiva Texyarn

86.00

1.53%

111.48
Shree Bhavya

2.50

-4.58%

2.38
Shree Rajasthan

1.57

0.00%

2.15
Shri Dinesh Mil

82.10

-3.41%

43.52
Siyaram Silk

101.15

-2.55%

474.09
Soma Textile

2.20

0.00%

7.27
Spenta Intl

51.75

-4.43%

14.31
Spentex Ind

0.33

0.00%

2.96
Spice Island

11.17

0.00%

4.80
SPL Industries

20.15

1.00%

58.44
Sportking India

197.35

-4.62%

70.28
Sri Lakshmi Tex

10.22

0.00%

3.41
Sri Nachammai

10.88

-4.98%

4.68
Sri Ramakrishna

8.11

0.00%

5.77
ST Corporation

5.70

0.00%

3.63
STL Global

6.46

1.73%

17.73
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

8.55

-3.28%

15.01
Sumeet Ind

1.40

-2.78%

14.51
Suncity Synt

4.25

0.00%

2.10
Sunil Ind

13.78

0.00%

5.79
Super Fine Knit

3.46

0.00%

4.29
Super Sales

211.00

-1.86%

64.81
Super Spinning

3.28

-4.93%

18.04
Supertex Ind

1.57

-4.85%

1.78
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.71

19.58%

37.97
Suryaamba Spin

40.70

-1.21%

11.93
Suryalakshmi Co

17.10

-0.87%

28.51
Suryalata Spg

74.25

4.95%

31.68
Suryavanshi Spg

8.41

0.00%

4.13
Sutlej Textiles

19.85

3.12%

325.20
Swadeshi Polyte

3.99

0.00%

15.56
Swan Energy

100.15

-0.10%

2,446.23
Swasti Vinayaka

2.76

3.76%

19.32
Sybly Ind

1.18

1.72%

1.08
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.29

0.00%

5.55
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

5.78

0.00%

1.96
Titaanium Ten E

3.71

0.00%

2.50
Trident

4.59

1.10%

2,339.04
TT

28.00

0.18%

60.19
Tuni Textile

0.19

0.00%

2.48
Uniroyal

5.69

0.00%

4.70
Valson Ind

13.98

3.56%

10.71
Vandana

0.28

-3.45%

3.00
Vardhman Poly

2.83

-0.70%

6.31
Ventura Text

4.95

0.00%

9.63
Victoria Mills

1,370.10

-2.97%

13.50
Vijay Textiles

14.15

-4.71%

21.64
VIP Clothing

5.40

-3.05%

44.60
Vippy Spinpro

39.35

0.00%

23.10
Virat Ind

23.60

-4.84%

11.62
Vishal Fabrics

244.00

4.72%

1,071.49
VTM

18.00

-1.10%

72.41
Weizmann

22.20

0.00%

38.34
Welspun India

27.65

0.91%

2,778.07
White Organic

4.02

4.96%

14.07
Winsome Textile

12.22

-4.98%

24.22
Winsome Yarns

0.80

0.00%

5.66
Wires and Fabri

52.30

4.91%

15.98
Womens Next

0.95

0.00%

0.55
Woolworth

0.70

0.00%

2.38
Zenith Fibres

31.45

7.34%

12.40
Zodiac Clothing

96.30

2.56%

216.46
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture