Get App
S&P BSE SENSEX
40558.49 -148.82 (-0.37%)
NIFTY 50
11896.45 -41.20 (-0.35%)
389.10 3.60 (0.93%)
Volume: 50,832 Oct 22, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

29.15

-1.35%

68.17
Aarti Drugs

749.40

-2.60%

6,984.41
Aayush Food

31.25

-3.10%

11.37
Abbott India

15,834.55

-0.33%

33,647.31
Advanced Enzyme

324.80

-1.93%

3,627.32
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,634.75

1.90%

14,265.04
Albert David

402.40

0.52%

229.66
Alchemist

4.49

-2.39%

6.09
Alembic

96.25

-0.36%

2,471.53
Alembic Pharma

1,011.60

1.46%

19,884.33
Alkem Lab

2,618.10

-1.27%

31,303.31
Alpa Labs

41.40

-1.43%

87.11
Ambalal Sarabha

18.40

-1.34%

141.01
Amrutanjan Heal

419.70

-0.34%

1,226.81
Anuh Pharma

156.50

-3.45%

784.25
AstraZeneca

4,231.30

-1.49%

10,578.25
Auro Labs

82.05

-2.84%

51.14
Aurobindo Pharm

782.45

-2.84%

45,846.77
Avon Life

5.74

-1.88%

13.68
Bacil Pharma

5.90

-1.83%

3.48
Bafna Pharma

25.76

4.97%

60.94
Bajaj Healthcar

459.00

0.36%

633.38
Bal Pharma

64.40

-2.20%

91.27
BDH Industries

74.25

-0.40%

42.75
Beryl Drugs

6.10

-3.63%

3.09
Bharat Immuno

22.15

1.84%

95.64
Bharat Parenter

380.00

-4.50%

217.73
Biofil Chem

90.40

4.99%

147.12
Bliss GVS

172.35

-1.26%

1,777.73
Brawn Pharma

22.75

4.84%

6.83
Brooks Labs

57.40

-4.89%

141.79
Cadila Health

426.15

0.02%

43,626.79
Caplin Labs

525.05

0.43%

3,971.62
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

19.40

-1.77%

2.91
Cian Healthcare

12.00

0.00%

28.03
Cipla

757.35

-1.33%

61,070.11
Colinz Labs

5.93

4.96%

2.71
Concord Drugs

23.95

-1.03%

20.94
Coral Labs

386.00

1.82%

137.90
Deccan Health C

35.00

0.43%

55.00
DECIPHER LABS

22.95

4.32%

23.18
Denis Chem Lab

47.15

-3.08%

65.43
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

156.10

-1.01%

2,447.38
Divis Labs

3,096.00

0.65%

82,189.07
Dr Reddys Labs

5,023.60

-0.46%

83,527.03
Emmessar Biotec

15.45

3.34%

7.72
Eris Life

510.00

3.71%

6,924.81
Everest Organic

256.00

-0.08%

204.80
FDC

350.80

1.21%

5,997.74
Fermenta Bio

347.00

1.34%

1,021.26
Fervent Synergi

8.77

2.57%

26.31
Fredun Pharmace

256.00

2.40%

102.13
Gennex Labs

3.75

0.54%

47.44
GlaxoSmithKline

1,515.00

0.03%

25,665.01
Glenmark

486.85

-0.58%

13,737.36
Godavari Drugs

34.80

-5.31%

26.21
Granules India

389.10

0.93%

9,635.70
Gufic Bio

89.75

-0.11%

698.52
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

8.82

5.00%

6.54
Guj Themis

247.95

-2.69%

360.24
Hester Bio

1,770.55

0.74%

1,506.18
Hikal

163.65

-3.14%

2,017.82
Hind BioScience

2.10

-4.98%

2.15
Ind-Swift

4.07

1.24%

22.05
Ind-Swift Labs

50.80

4.96%

300.16
Indoco Remedies

259.80

2.67%

2,394.07
IOL Chemicals

680.00

0.28%

3,991.97
Ipca Labs

2,153.70

3.77%

27,320.14
Ishita Drugs

22.05

5.00%

6.59
JagsonpalPharma

40.25

-1.59%

105.45
JB Chemicals

1,040.00

1.75%

8,037.34
Jenburkt Pharma

362.45

-0.48%

166.34
Jubilant Life

736.10

4.23%

11,724.68
Kabra Drugs

2.92

4.29%

1.28
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

50.50

-4.45%

53.31
Kilitch Drugs

98.80

1.59%

153.09
Kimia Bio

31.40

-0.48%

148.56
Kopran

121.55

-2.49%

525.74
Krebs Biochem

88.15

-0.68%

172.96
Kwality Pharmac

59.00

0.00%

61.22
Lactose India

18.35

4.86%

18.70
Lasa Supergener

77.45

1.31%

315.01
Laurus Labs

336.45

0.82%

18,033.55
Lincoln Pharma

211.25

-3.71%

422.50
Link Pharmachem

22.30

-3.04%

9.90
Lupin

992.75

-0.91%

44,995.43
Lyka Labs

18.70

2.19%

53.65
Makers Labs

108.65

4.98%

53.42
Mangalam Drugs

141.80

5.00%

224.44
Marksans Pharma

50.00

-1.09%

2,046.57
Medi-Caps

21.35

-0.47%

26.62
Medicamen Bio

391.50

-0.36%

478.28
Medico Remedies

76.40

0.00%

31.70
Mercury Labs

430.00

-8.32%

51.60
Morepen Lab

26.45

2.32%

1,189.79
Natco Pharma

914.70

-1.55%

16,664.58
Natural Capsule

74.95

4.97%

46.71
Nectar Life

20.15

-0.98%

451.89
Neuland Lab

1,189.80

-2.17%

1,526.50
NGL Fine Chem

867.50

4.16%

535.94
Novartis India

628.80

0.19%

1,552.56
Nutraplus India

4.89

3.16%

16.67
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

21.95

-1.57%

37.18
Panacea Biotec

181.40

-0.19%

1,111.09
Panchsheel Org

75.30

4.95%

37.77
Parabolic Drugs

2.25

-2.17%

13.93
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

18.05

-2.43%

15.35
Pfizer

5,060.00

0.94%

23,148.35
Pharmaids Pharm

8.68

2.00%

8.95
Pharmasia

29.40

5.00%

20.07
Praveg

53.25

-1.93%

98.43
Procter&Gamble

5,119.90

0.63%

8,498.72
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

56.95

0.00%

8.92
Roopa Ind

10.85

4.33%

8.53
RPG Life

365.80

-1.51%

605.00
Rubra Medicamen

1.64

-4.65%

0.90
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

110.00

-2.61%

33.99
Sandu Pharma

30.00

-0.99%

21.24
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

9.31

0.00%

5.49
Sanofi India

8,480.05

1.49%

19,530.08
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

153.15

-0.55%

3,803.80
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

474.30

1.01%

3,866.82
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

120.75

-1.87%

120.83
Shyama Infosys

1.56

0.00%

1.57
Smruthi Organic

305.90

4.99%

116.71
SMS Lifescience

635.45

-0.09%

192.11
SMS Pharma

88.05

-2.17%

745.36
SOLARA ACTIVE P

1,137.15

-1.16%

4,073.64
Source Natural

114.70

-1.97%

73.83
Span Diagnostic

10.03

0.00%

5.48
SS Organics

7.30

0.00%

7.45
Strides Pharma

729.80

0.03%

6,540.88
Sun Pharma

485.65

-0.83%

116,523.70
Sunil Health

33.00

1.23%

33.84
Suven Life Sci

47.95

-0.31%

610.32
Suven Pharma

343.40

0.47%

8,741.76
Syncom Formula

1.43

2.88%

111.63
Syncom Health

1.30

0.00%

5.20
Syschem India

5.91

-3.75%

12.73
Take Solutions

43.05

0.58%

636.86
Themis Medicare

348.60

-2.50%

320.31
Torrent Pharma

2,714.00

0.39%

45,927.05
Trimurthi

5.75

2.86%

4.66
TTK Healthcare

430.50

-1.03%

608.31
Tyche Ind

255.55

-1.22%

261.94
Unichem Labs

247.75

2.35%

1,744.30
Unjha Formula

7.90

1.67%

3.54
Valiant Organic

3,282.40

-1.45%

4,456.43
Vanta Bioscienc

171.00

-4.97%

107.94
Vasundhara Ras

64.95

2.93%

20.64
Venus Remedies

142.60

-0.77%

176.00
Vikram Thermo

191.15

-1.32%

119.88
Vista Pharma

9.18

2.11%

33.78
Vivanza Bio

28.75

4.93%

11.50
Vivimed Labs

15.10

-1.95%

125.20
Wanbury

35.00

4.32%

87.55
Welcure Drugs

2.00

0.00%

2.70
Wintac

251.00

2.43%

251.61
Wockhardt

294.40

-0.39%

3,260.68
Zenith Health

4.59

-1.92%

24.67
Zenotech Labs

33.20

-1.19%

202.62
ZIM Laboratorie

101.30

4.97%

164.53
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture