Get App
S&P BSE SENSEX
36979.08 -627.81 (-1.67%)
NIFTY 50
10902.60 -170.85 (-1.54%)
296.95 24.00 (8.79%)
Volume: 607,207 Aug 03, 2020 3:26 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

21.00

17.32%

49.11
Aarti Drugs

1,748.00

0.54%

4,072.84
Aayush Food

42.00

-1.98%

13.63
Abbott India

15,969.05

2.77%

33,933.12
Advanced Enzyme

216.10

13.80%

2,413.37
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,643.60

0.62%

14,342.26
Albert David

492.60

20.00%

281.13
Alchemist

4.74

-0.21%

6.43
Alembic

85.25

7.71%

2,189.07
Alembic Pharma

984.00

-0.13%

18,549.97
Alkem Lab

2,795.00

4.98%

33,418.42
Alpa Labs

27.50

10.00%

57.86
Ambalal Sarabha

20.20

4.94%

154.80
Amrutanjan Heal

439.10

1.87%

1,283.52
Anuh Pharma

319.00

12.60%

799.29
AstraZeneca

3,388.40

1.58%

8,471.00
Auro Labs

52.25

19.98%

32.56
Aurobindo Pharm

868.70

-0.67%

50,900.49
Avon Life

3.90

-1.76%

9.29
Bacil Pharma

2.66

0.00%

1.57
Bafna Pharma

10.24

0.00%

2.42
Bajaj Healthcar

353.00

3.88%

487.11
Bal Pharma

47.15

9.65%

66.82
BDH Industries

77.90

4.99%

44.85
Beryl Drugs

8.80

0.00%

4.46
Bharat Immuno

33.20

1.87%

143.36
Bharat Parenter

388.90

4.99%

222.83
Biofil Chem

25.10

-4.89%

40.85
Bliss GVS

121.35

13.04%

1,251.68
Brawn Pharma

24.80

2.69%

7.44
Brooks Labs

34.95

3.25%

86.34
Cadila Health

398.70

2.64%

40,816.62
Caplin Labs

468.10

8.27%

3,540.84
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

6.90

0.00%

1.04
Cian Healthcare

13.15

0.00%

30.72
Cipla

710.15

-1.41%

57,259.97
Colinz Labs

8.00

0.00%

3.66
Concord Drugs

13.99

3.63%

12.23
Coral Labs

233.15

5.00%

83.30
Deccan Health C

36.00

-7.69%

56.57
DECIPHER LABS

21.60

4.85%

21.82
Denis Chem Lab

40.30

4.95%

55.92
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

206.35

4.99%

3,235.22
Divis Labs

2,634.00

0.63%

69,924.42
Dr Reddys Labs

4,522.15

0.01%

75,172.84
Emmessar Biotec

13.76

4.96%

6.87
Everest Organic

230.00

16.54%

184.00
FDC

323.65

8.28%

5,533.54
Fermenta Bio

299.00

1.01%

879.99
Fervent Synergi

9.81

4.92%

29.43
Fredun Pharmace

203.30

-4.98%

81.11
Gennex Labs

4.09

0.49%

51.74
GlaxoSmithKline

1,489.25

3.58%

25,228.79
Glenmark

449.10

-0.69%

12,672.17
Godavari Drugs

34.80

9.95%

26.21
Granules India

298.75

9.45%

7,387.97
Gufic Bio

101.95

3.87%

793.48
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

8.08

0.00%

6.00
Guj Themis

187.10

4.99%

271.83
Hester Bio

1,341.00

1.70%

1,140.77
Hikal

161.85

3.92%

1,995.62
Hind BioScience

1.57

4.67%

1.61
Ind-Swift

2.57

-4.81%

13.92
Ind-Swift Labs

35.90

4.97%

212.12
Indoco Remedies

240.60

5.67%

2,217.14
IOL Chemicals

751.90

-3.62%

4,414.07
Ipca Labs

1,888.00

0.22%

23,855.28
Ishita Drugs

16.95

0.00%

5.07
JagsonpalPharma

35.00

2.64%

91.69
JB Chemicals

728.45

-0.77%

5,629.61
Jenburkt Pharma

463.00

3.06%

212.49
Jubilant Life

861.00

8.26%

13,714.11
Kabra Drugs

3.48

0.00%

1.53
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

73.20

13.49%

77.27
Kilitch Drugs

87.05

-0.06%

134.75
Kimia Bio

27.80

-4.14%

131.53
Kopran

52.80

10.00%

228.37
Krebs Biochem

102.00

12.71%

200.13
Kwality Pharmac

35.00

0.00%

36.32
Lactose India

20.10

9.84%

20.48
Lasa Supergener

53.00

4.95%

215.57
Laurus Labs

1,001.55

7.28%

10,736.52
Lincoln Pharma

208.00

8.05%

416.00
Link Pharmachem

15.39

0.00%

6.83
Lupin

923.25

-0.38%

41,836.22
Lyka Labs

18.30

1.39%

52.50
Makers Labs

77.95

-4.36%

38.33
Mangalam Drugs

67.95

4.94%

107.55
Marksans Pharma

41.60

4.92%

1,702.74
Medi-Caps

16.00

4.99%

19.95
Medicamen Bio

498.05

9.99%

608.45
Medico Remedies

75.00

0.00%

31.12
Mercury Labs

304.30

0.00%

36.52
Morepen Lab

24.05

4.79%

1,081.83
Natco Pharma

804.00

2.74%

14,638.27
Natural Capsule

45.00

-2.81%

28.05
Nectar Life

22.20

6.47%

497.86
Neuland Lab

878.20

12.01%

1,126.72
NGL Fine Chem

430.00

-3.14%

265.66
Novartis India

651.00

2.97%

1,607.37
Nutraplus India

6.05

0.67%

20.63
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

17.00

2.72%

28.80
Panacea Biotec

218.85

1.41%

1,340.47
Panchsheel Org

59.20

4.96%

29.69
Parabolic Drugs

2.70

4.65%

16.71
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

17.00

3.03%

14.46
Pfizer

4,389.90

2.77%

20,082.80
Pharmaids Pharm

4.47

0.00%

4.61
Pharmasia

21.70

3.83%

14.81
Praveg

42.55

0.00%

78.65
Procter&Gamble

4,416.60

6.11%

7,331.28
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

31.85

-4.93%

4.99
Roopa Ind

10.40

0.00%

8.18
RPG Life

365.30

11.75%

604.17
Rubra Medicamen

2.08

4.52%

1.14
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

89.50

-3.14%

27.65
Sandu Pharma

18.80

4.74%

13.31
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

9.34

0.00%

5.51
Sanofi India

8,327.45

7.13%

19,178.64
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

123.70

0.69%

3,072.35
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

589.35

6.81%

4,804.79
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

98.00

3.16%

87.92
Shyama Infosys

1.49

0.00%

1.50
Smruthi Organic

180.85

0.00%

69.00
SMS Lifescience

404.45

20.00%

122.28
SMS Pharma

85.60

13.91%

724.62
SOLARA ACTIVE P

916.55

20.00%

2,461.42
Source Natural

66.25

-1.27%

42.64
Span Diagnostic

9.11

0.00%

4.98
SS Organics

7.30

0.00%

7.45
Strides Pharma

457.30

4.86%

4,095.93
Sun Pharma

520.00

-2.21%

124,765.42
Sunil Health

25.30

4.98%

25.94
Suven Life Sci

39.90

5.00%

507.86
Suven Pharma

659.00

4.22%

8,387.92
Syncom Formula

1.66

1.84%

129.59
Syncom Health

1.80

2.86%

7.20
Syschem India

6.26

4.86%

11.76
Take Solutions

43.30

2.12%

640.55
Themis Medicare

381.45

-1.76%

350.48
Torrent Pharma

2,736.30

2.76%

46,304.41
Trimurthi

3.64

0.00%

2.95
TTK Healthcare

431.10

3.25%

609.16
Tyche Ind

194.00

5.58%

198.85
Unichem Labs

282.30

20.00%

1,987.55
Unjha Formula

6.73

0.00%

3.02
Valiant Organic

1,892.00

1.50%

2,298.63
Vanta Bioscienc

139.55

4.96%

88.08
Vasundhara Ras

60.25

4.97%

19.15
Venus Remedies

82.60

4.96%

101.94
Vikram Thermo

98.00

5.38%

61.46
Vista Pharma

10.36

-1.99%

33.68
Vivanza Bio

12.45

0.00%

4.98
Vivimed Labs

11.10

4.91%

92.03
Wanbury

30.85

4.93%

77.11
Welcure Drugs

1.16

0.00%

1.57
Wintac

209.10

9.99%

209.61
Wockhardt

303.40

9.99%

3,359.70
Zenith Health

1.66

3.11%

8.92
Zenotech Labs

24.25

2.97%

148.00
ZIM Laboratorie

89.10

-0.06%

144.72
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture