Get App
S&P BSE SENSEX
38506.09 291.62 (0.76%)
NIFTY 50
11428.30 87.15 (0.77%)
96.75 -3.55 (-3.54%)
Volume: 40,949 Oct 15, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

15.20

1.33%

35.54
Aarti Drugs

460.05

0.73%

1,071.92
Aayush Food

19.45

4.85%

6.31
Abbott India

10,903.60

-0.87%

23,169.39
Advanced Enzyme

146.45

-0.44%

1,635.50
Advik Labors

0.65

-4.41%

1.24
Ajanta Pharma

954.65

-0.71%

8,330.40
Albert David

342.70

1.15%

195.58
Alchemist

0.79

-4.82%

1.07
Alembic

46.90

1.63%

1,204.31
Alembic Pharma

527.05

-1.56%

9,935.73
Alkem Lab

1,912.90

-1.20%

22,871.59
Alpa Labs

14.05

0.00%

29.56
Ambalal Sarabha

9.47

-5.86%

72.57
Amrutanjan Heal

354.85

4.23%

1,037.25
Anuh Pharma

139.65

-1.65%

349.91
AstraZeneca

2,134.95

-1.84%

5,337.38
Auro Labs

52.80

0.00%

32.91
Aurobindo Pharm

454.85

-1.00%

26,651.42
Avon Life

1.60

0.00%

3.81
Bacil Pharma

2.06

0.00%

1.21
Bafna Pharma

4.65

0.00%

11.00
Bajaj Healthcar

175.00

2.94%

241.49
Bal Pharma

36.05

-6.36%

51.09
BDH Industries

68.30

-3.74%

39.32
Beryl Drugs

4.37

-5.00%

2.22
Bharat Immuno

6.07

-5.89%

26.21
Bharat Parenter

187.00

3.89%

107.14
Biofil Chem

4.95

4.21%

8.06
Bliss GVS

107.30

1.32%

1,106.76
Brawn Pharma

25.50

-4.67%

7.65
Brooks Labs

30.60

-2.86%

49.53
Cadila Health

234.25

0.75%

23,981.17
Caplin Labs

397.85

-0.54%

3,009.45
Celestial Bio

3.35

1.82%

7.57
Chemo-Pharma

5.60

0.00%

0.84
Cian Healthcare

19.70

9.44%

46.02
Cipla

446.85

1.36%

36,019.57
Colinz Labs

9.24

0.00%

4.22
Combat Drugs

21.50

3.86%

17.20
Concord Drugs

14.90

2.76%

13.03
Coral Labs

184.00

4.46%

65.74
Deccan Health C

86.95

2.29%

136.63
Denis Chem Lab

36.50

1.11%

50.65
Dhruv Wellness

85.65

0.00%

90.27
DIL

794.65

-6.39%

779.58
Dishman Carboge

160.80

0.75%

2,595.22
Divis Labs

1,692.20

0.54%

44,922.59
Dr Reddys Labs

2,683.20

1.29%

44,580.23
Emmessar Biotec

13.00

0.00%

6.49
Everest Organic

221.15

-1.71%

176.92
FDC

159.70

-0.44%

2,785.22
Fervent Synergi

21.50

-5.29%

64.50
Fredun Pharmace

222.80

3.17%

88.89
Gennex Labs

3.00

1.01%

37.95
GlaxoSmithKline

1,432.75

2.72%

24,271.65
Glenmark

286.45

2.19%

8,082.71
Godavari Drugs

16.70

-1.47%

12.58
Granules India

96.75

-3.54%

2,487.56
Gufic Bio

71.95

-1.98%

559.99
Guj Meditech

4.00

0.00%

1.64
Guj Terce Labs

6.72

0.00%

4.99
Guj Themis

48.95

-0.91%

71.12
Hester Bio

1,722.10

-1.59%

1,464.97
Hikal

141.65

-0.18%

1,746.56
Hind BioScience

2.22

1.83%

2.28
Ind-Swift

4.87

-4.70%

26.38
Ind-Swift Labs

37.00

-4.88%

176.01
Indoco Remedies

140.55

2.59%

1,295.17
IOL Chemicals

174.15

3.60%

990.70
Ipca Labs

882.15

-0.90%

11,146.15
Ishita Drugs

17.05

0.00%

5.10
JagsonpalPharma

23.50

-2.08%

61.57
JB Chemicals

356.35

-0.57%

2,859.23
Jenburkt Pharma

410.95

-0.05%

188.60
Jubilant Life

480.75

0.12%

7,657.44
Kabra Drugs

0.67

4.69%

0.29
Kamron Labs

5.72

0.00%

3.35
Kerala Ayur

38.60

-4.69%

40.74
Kilitch Drugs

115.10

-1.50%

177.46
Kimia Bio

25.45

4.95%

103.82
Kopran

24.50

-4.67%

105.97
Krebs Biochem

77.00

-5.23%

128.06
Kwality Pharmac

37.30

0.00%

38.70
Lactose India

19.00

2.70%

19.36
Lasa Supergener

17.30

0.00%

39.56
Laurus Labs

319.35

-0.09%

3,414.31
Lincoln Pharma

144.35

0.45%

288.70
Link Pharmachem

15.00

0.00%

6.66
Lupin

721.15

0.80%

32,642.68
Lyka Labs

15.25

-1.61%

42.91
Makers Labs

37.80

-5.38%

18.59
Mangalam Drugs

25.60

-0.58%

40.52
Marksans Pharma

12.75

1.35%

521.87
Medi-Caps

14.20

-6.27%

17.71
Medicamen Bio

350.05

-0.45%

427.64
Medico Remedies

85.25

0.00%

35.37
Mercury Labs

237.80

0.00%

28.54
Morepen Lab

15.85

2.92%

712.97
Natco Pharma

563.90

0.32%

10,256.63
Natural Capsule

50.00

2.04%

31.16
Nectar Life

11.08

-6.10%

248.48
Neuland Lab

488.60

4.47%

626.87
NGL Fine Chem

514.50

-0.80%

317.86
Novartis India

598.25

-1.35%

1,477.13
Nutraplus India

6.40

-9.99%

21.82
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

9.90

-0.90%

16.77
Panacea Biotec

138.10

1.43%

845.87
Panchsheel Org

55.00

0.00%

27.58
Parabolic Drugs

1.02

-4.67%

6.31
Parenteral Drug

2.95

0.00%

8.80
Parnax Lab

20.85

-7.13%

17.73
Pfizer

3,193.60

0.85%

14,610.00
Pharmaids Pharm

4.94

0.00%

1.68
Pharmasia

14.72

0.00%

10.05
Procter&Gamble

4,375.45

-1.20%

7,262.98
Raymed Labs

2.29

0.00%

0.98
Rekvina Labs

5.05

0.00%

3.04
Relish Pharma

43.15

4.73%

6.76
Roopa Ind

7.80

4.14%

6.14
RPG Life

186.70

2.27%

308.78
Rubra Medicamen

3.16

0.00%

1.73
Safal Herbs

1.54

-4.94%

15.40
Samrat Pharma

86.95

-0.40%

26.86
Sandu Pharma

16.10

4.21%

11.40
Sang Froid Labs

1.33

0.00%

0.68
Sanjivani Paren

7.03

0.00%

4.15
Sanofi India

5,902.10

0.10%

13,592.90
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

74.85

-3.36%

1,847.83
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

269.50

4.99%

2,197.15
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

69.25

0.00%

62.13
Shyama Infosys

1.30

0.00%

1.31
Smruthi Organic

150.00

3.45%

57.23
SMS Lifescience

251.10

-4.34%

75.91
SMS Pharma

43.35

2.60%

366.97
SOLARA ACTIVE P

369.80

-1.28%

953.13
Source Natural

52.75

-0.38%

33.95
Span Diagnostic

13.65

0.00%

7.46
SS Organics

7.30

0.00%

7.45
Strides Pharma

355.45

4.99%

3,183.04
Sun Pharma

396.60

0.51%

95,157.62
Sunil Health

27.00

-4.76%

27.69
Suven Life Sci

265.75

3.02%

3,382.53
Sword and Shiel

5.88

-1.84%

3.03
Syncom Formula

0.60

-7.69%

46.84
Syncom Health

0.85

0.00%

3.40
Syschem India

7.00

0.00%

13.15
Take Solutions

104.75

4.59%

1,549.61
Themis Medicare

267.00

4.99%

245.13
Torrent Pharma

1,699.20

0.06%

28,754.32
Trimurthi

4.11

0.00%

3.33
TTK Healthcare

433.05

-0.71%

611.91
Tyche Ind

62.05

-0.08%

63.60
Unichem Labs

179.00

1.13%

1,260.26
Unjha Formula

6.52

0.00%

2.92
Valiant Organic

1,435.00

-1.03%

1,743.41
Vanta Bioscienc

110.00

-8.33%

69.43
Vasundhara Ras

29.00

0.00%

9.22
Venus Remedies

21.80

-2.90%

26.91
Vikram Thermo

81.20

-3.04%

50.93
Vista Pharma

7.39

0.54%

22.44
Vivanza Bio

15.20

0.00%

6.08
Vivimed Labs

13.25

0.00%

109.86
Wanbury

11.21

-0.97%

26.59
Welcure Drugs

0.50

0.00%

0.68
Wintac

131.05

-5.85%

131.37
Wockhardt

253.30

0.00%

2,804.92
Zenith Health

1.41

-2.08%

7.58
Zenotech Labs

26.75

-4.29%

163.26
ZIM Laboratorie

102.00

8.57%

165.04
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture