Get App
S&P BSE SENSEX
41945.37 12.81 (0.03%)
NIFTY 50
12352.35 -3.15 (-0.03%)
7.50 0.00 (0.00%)
Volume: 950 Jan 08, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

58.85

-1.83%

58.85
ABans Enterpris

258.40

-1.99%

360.46
Ace Men Engg Wo

18.65

0.00%

5.78
Adani Enterpris

228.35

3.82%

25,114.16
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

73.10

0.00%

72.46
AGL

174.45

0.23%

19,186.19
Agrimony Comm

3.00

0.00%

3.42
Amforge

0.96

4.35%

1.38
Amrapali Ind

3.31

0.00%

17.02
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

36.25

0.14%

54.32
Anisha Impex

42.50

0.00%

69.84
Anmol India

32.45

0.00%

33.69
Aplaya Creation

0.19

0.00%

2.73
Apollo Tricoat

323.80

-0.81%

984.35
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

2.25

-10.00%

2.41
Asia Pack

20.50

0.00%

5.41
Atharv Ent

1.00

0.00%

1.70
Atlanta Devcon

0.31

0.00%

0.44
Ausom Enterp

36.00

-1.91%

49.04
AVI Photochem

20.00

0.00%

2.09
Aviva Ind

12.18

0.00%

1.83
Beekay Niryat

9.31

0.00%

7.15
Binny Mills

33.00

-0.45%

10.52
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.20

0.00%

0.29
Bombay Cycle

859.20

0.56%

34.37
Bronze Trading

1.16

0.00%

0.58
CCL Internation

6.50

0.00%

12.48
Chambal Brewery

2.10

0.00%

1.57
Chandra Prabhu

17.50

0.00%

6.47
CHD Chemicals

49.25

0.51%

49.79
Chemtech Ind

7.45

-0.67%

8.56
CHPL Industries

8.33

0.00%

2.54
Competent Auto

164.50

0.30%

101.10
Confidence Futu

66.00

0.00%

13.20
Contech Soft

1.04

0.00%

0.57
Cravatex

456.70

1.73%

118.02
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

10.60

0.00%

21.46
Devhari Exports

3.70

4.52%

27.48
Dhoot Ind Fin

19.40

4.86%

12.26
Diggi Multitrad

10.90

0.00%

10.55
Divinus Fabrics

32.00

3.56%

14.26
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.38

0.00%

5.96
Ejecta Marketin

0.27

0.00%

0.39
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

9.38

0.00%

6.60
Fraser and Comp

13.50

-1.68%

10.96
Gagan Polycot

2.56

0.00%

2.56
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

101.70

-1.98%

20.34
Gautam Exim

45.45

1.22%

14.00
Gleam Fabmat

3.28

0.00%

3.29
Globe Commercia

7.50

0.00%

2.25
Grandeur Prod

307.00

-0.10%

684.98
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.51

0.00%

2.15
Gujarat Metal

8.50

4.55%

1.68
Haria Exports

0.78

-4.88%

0.90
Hemang Resource

6.17

0.00%

8.14
Hexa Tradex

11.74

2.09%

64.86
HKG

49.50

9.51%

17.33
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

10.04

0.00%

4.13
IND-AGIV Commer

32.30

0.00%

3.23
India Infra

3.61

0.00%

1.01
Indiabulls Inte

129.10

-4.97%

1,153.19
Indian LinkChai

530.00

0.00%

2.65
Infra Industrie

6.63

0.00%

3.97
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

21.00

0.00%

9.98
Khemani Distrib

195.00

0.00%

224.00
Khoobsurat

0.19

0.00%

2.52
Kothari Product

77.00

-1.22%

229.80
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

11.15

5.89%

32.53
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

2.95

0.00%

1.21
Mah Corporation

0.16

0.00%

2.17
Maximus Interna

63.95

4.92%

80.40
Mayukh Dealtrad

10.70

0.00%

3.42
Mishka Exim

33.50

0.00%

48.41
Mishtann Foods

11.58

-1.95%

579.00
MMTC Ltd

22.50

-3.43%

3,375.00
Modella Woollen

11.27

0.00%

1.03
Modern India

75.00

0.00%

281.57
MRC Exim

7.79

1.96%

8.12
MSTC

143.70

-2.94%

1,011.65
Mukta Agri

4.41

-4.96%

9.56
Munoth Comm

2.85

0.00%

2.75
Mystic Electr

3.05

0.00%

6.03
Navketan Merch

0.21

0.00%

0.76
Neeraj Paper

11.50

0.00%

12.65
Negotium Int

4.83

-4.92%

18.94
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

1.10

4.76%

0.67
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

1.10

0.00%

1.95
P C Products

69.95

0.00%

85.43
Panachen Inn

31.65

-4.95%

13.89
Parker Agro

12.35

0.00%

5.90
Parshva Enterpr

102.50

0.00%

30.85
Pazel Internati

0.69

-1.43%

12.15
Polo Queen Indu

21.00

0.00%

141.02
Precision Cont

0.22

0.00%

0.49
Preeti Sec

8.97

0.00%

3.36
Priya Limited

17.05

0.00%

5.12
Proseed India

0.28

0.00%

2.69
PTL Enterprises

38.45

0.00%

254.49
Quasar India

7.60

0.00%

4.07
Radhagobind Com

36.75

0.00%

5.29
Radhey Trade

33.50

-0.89%

10.85
Rama Vision

2.97

0.00%

2.98
Rammaica

3.02

-1.95%

8.62
Redington

117.50

-0.55%

4,571.78
Richirich Inven

1.87

4.47%

0.90
Risa Intl

0.69

4.55%

11.01
Roxy Exports

21.20

0.00%

7.63
RR Metalmakers

21.45

0.00%

14.98
Sai Baba Invest

2.34

1.74%

2.64
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

5.20

0.00%

1.56
Sat Ind

29.05

-5.53%

313.74
Sawaca Fin

1.05

0.00%

1.09
SEL

6.65

0.91%

141.82
Shailja Comm.

8.65

0.00%

2.81
Shashank Trader

16.25

0.00%

5.03
Shree Global

1.57

0.00%

178.90
Shree Metalloys

9.60

0.00%

5.05
Shreeom Trades

129.60

0.00%

59.21
Sicagen India

17.80

-0.56%

70.44
Signet Ind

23.05

1.10%

67.85
Simplex Mills

10.64

0.00%

3.19
Simplex Papers

0.72

0.00%

0.22
Solis Marketing

0.19

0.00%

0.58
SPS Intl

16.86

4.98%

5.44
STC India

50.00

-1.77%

300.00
Sun Retail

21.40

0.00%

20.75
Sun Techno

0.22

0.00%

14.36
Sundram

514.70

1.96%

10,815.31
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

349.95

2.40%

442.69
SVP Housing

10.50

0.00%

11.74
Sword-Edge Comm

6.65

0.00%

7.22
Tai Industries

12.56

0.00%

7.54
TCI Industries

685.00

0.00%

61.43
Thacker

94.75

0.00%

10.31
Tinna Trade Lim

20.55

0.00%

17.60
Tirupati Tyres

0.70

-4.11%

0.24
Trident Texofab

84.00

-2.55%

33.57
Trijal Ind

2.59

0.00%

1.30
Unimode Oversea

15.20

0.00%

0.76
Uniphos Ent

70.20

4.70%

488.21
Unitech Inter

5.50

0.92%

5.56
Universal

1.01

1.00%

1.48
Ushdev Intl

0.19

0.00%

6.43
Veritas

28.60

1.96%

76.68
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

35.60

-1.11%

21.83
WH Brady

114.10

4.68%

29.10
Worldwide Alu

19.50

0.00%

6.41
Yarn Syndicate

2.85

0.00%

1.07
Zenithexpo

49.05

-4.94%

26.47
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture