Get App
S&P BSE SENSEX
38145.85 482.52 (1.28%)
NIFTY 50
11236.00 134.35 (1.21%)
8.07 0.00 (0.00%)
Volume: 100 Aug 05, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

59.75

0.00%

59.75
ABans Enterpris

156.95

-0.48%

218.94
Ace Men Engg Wo

18.65

0.27%

5.78
Adani Enterpris

181.45

1.17%

19,956.05
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

12.95

0.00%

12.84
AGL

154.65

-2.46%

17,008.56
Agrimony Comm

3.60

0.00%

4.10
Amforge

1.71

0.00%

2.46
Amrapali Ind

3.83

0.00%

19.69
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

31.00

0.00%

46.45
Anisha Impex

57.40

0.00%

94.32
Anmol India

28.70

0.00%

29.80
Aplaya Creation

0.13

0.00%

1.87
Apollo Tricoat

489.40

0.13%

1,487.78
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

2.09

0.00%

2.24
Asia Pack

15.60

0.00%

4.11
Atharv Ent

0.71

0.00%

1.21
Atlanta Devcon

0.30

0.00%

0.42
Ausom Enterp

28.35

2.90%

38.62
AVI Photochem

19.00

0.00%

1.98
Aviva Ind

11.53

0.00%

1.73
Beekay Niryat

10.75

0.00%

8.26
Binny Mills

102.20

2.00%

32.59
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.76

0.00%

0.30
Bombay Cycle

632.30

-0.91%

25.29
Bronze Trading

1.16

0.00%

0.58
CCL Internation

9.95

1.84%

19.10
Chambal Brewery

2.00

0.00%

1.50
Chandra Prabhu

16.50

3.13%

6.10
CHD Chemicals

48.25

-1.93%

48.78
Chemtech Ind

7.51

0.00%

8.63
CHPL Industries

8.33

0.00%

2.54
Competent Auto

112.30

-3.73%

69.02
Confidence Futu

49.65

4.97%

9.93
Contech Soft

1.10

0.00%

0.61
Cravatex

235.00

-4.12%

60.73
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

11.10

0.00%

22.47
Devhari Exports

5.04

0.00%

37.44
Dhoot Ind Fin

21.90

0.00%

13.84
Diggi Multitrad

10.15

0.00%

9.82
Divinus Fabrics

37.20

0.00%

16.58
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.40

0.00%

6.01
Ejecta Marketin

0.38

0.00%

0.55
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

9.00

0.00%

6.34
Fraser and Comp

2.90

0.00%

2.35
Gagan Polycot

2.50

0.00%

2.50
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

345.00

0.00%

138.00
Gautam Exim

36.75

0.00%

11.32
Gleam Fabmat

1.65

0.00%

1.65
Globe Commercia

8.07

0.00%

2.42
Grandeur Prod

264.00

0.00%

664.10
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.47

0.00%

2.09
Gujarat Metal

12.00

4.35%

2.38
Haria Exports

1.21

0.00%

1.40
Hemang Resource

6.47

0.00%

8.54
Hexa Tradex

23.35

4.94%

129.00
HKG

114.50

0.00%

40.08
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

9.54

0.00%

3.92
IND-AGIV Commer

25.20

0.00%

2.52
India Infra

1.57

0.00%

0.44
Indiabulls Inte

43.65

-2.89%

389.91
Indian LinkChai

411.35

0.00%

2.06
Infra Industrie

6.79

0.00%

4.06
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

20.10

0.00%

9.55
Khemani Distrib

148.80

0.00%

170.93
Khoobsurat

0.19

0.00%

2.52
Kothari Product

60.80

2.01%

181.45
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

9.00

-2.17%

26.25
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

3.05

0.00%

1.25
Mah Corporation

0.25

0.00%

3.38
Maximus Interna

90.00

0.00%

113.15
Mayukh Dealtrad

8.94

0.00%

2.86
Mishka Exim

26.60

0.00%

38.44
Mishtann Foods

7.94

-1.98%

397.00
MMTC Ltd

18.10

-0.55%

2,715.00
Modella Woollen

9.31

0.00%

0.85
Modern India

47.00

4.44%

176.45
MRC Exim

6.40

0.00%

6.67
MSTC

152.25

0.13%

1,071.84
Mukta Agri

2.77

0.00%

6.01
Munoth Comm

2.94

0.00%

2.84
Mystic Electr

1.92

-4.48%

3.80
Navketan Merch

0.20

0.00%

0.72
Neeraj Paper

12.61

0.00%

13.87
Negotium Int

4.83

0.00%

18.94
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

0.98

0.00%

0.60
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

0.49

-3.92%

0.87
P C Products

49.15

-4.93%

72.78
Panachen Inn

20.10

0.00%

8.82
Parker Agro

9.35

0.00%

4.47
Parshva Enterpr

104.50

0.00%

31.45
Pazel Internati

0.60

0.00%

10.57
Polo Queen Indu

12.15

0.00%

81.59
Precision Cont

0.20

0.00%

0.45
Preeti Sec

6.50

0.00%

2.44
Priya Limited

14.00

0.00%

4.20
Proseed India

0.32

0.00%

3.08
PTL Enterprises

44.60

13.20%

295.20
Quasar India

8.80

0.00%

4.71
Radhagobind Com

24.90

0.00%

3.59
Radhey Trade

19.05

0.00%

6.17
Rama Vision

3.42

0.00%

3.43
Rammaica

4.70

0.00%

13.42
Redington

88.20

-0.51%

3,431.75
Richirich Inven

1.90

0.00%

0.91
Risa Intl

0.47

0.00%

7.50
Roxy Exports

26.00

3.79%

9.36
RR Metalmakers

28.75

0.00%

20.08
Sai Baba Invest

3.06

0.00%

3.45
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

4.70

0.00%

1.41
Sat Ind

18.65

0.27%

210.90
Sawaca Fin

0.97

0.00%

1.01
SEL

6.05

-0.49%

129.02
Shailja Comm.

6.50

0.00%

2.11
Shashank Trader

16.25

0.00%

5.03
Shree Global

1.35

-4.93%

153.83
Shree Metalloys

24.10

4.33%

12.67
Shreeom Trades

134.00

0.00%

61.22
Sicagen India

11.55

-1.28%

45.71
Signet Ind

18.90

-2.07%

55.64
Simplex Mills

15.16

0.00%

4.55
Simplex Papers

0.56

0.00%

0.17
Solis Marketing

0.19

0.00%

0.58
SPS Intl

8.24

0.00%

2.66
STC India

48.80

0.41%

292.80
Sun Retail

21.40

0.00%

20.75
Sun Techno

0.24

4.35%

15.66
Sundram

442.75

2.82%

9,303.43
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

401.00

3.72%

507.27
SVP Housing

11.18

-1.93%

12.50
Sword-Edge Comm

8.22

0.00%

8.93
Tai Industries

6.61

0.00%

3.97
TCI Industries

428.00

0.00%

38.38
Thacker

90.15

0.00%

9.81
Tinna Trade Lim

17.00

0.00%

14.56
Tirupati Tyres

1.98

1.54%

0.68
Trident Texofab

105.00

16.67%

44.06
Trijal Ind

2.52

0.00%

1.26
Unimode Oversea

15.00

0.00%

0.75
Uniphos Ent

60.50

-1.39%

420.75
Unitech Inter

5.15

0.00%

5.20
Universal

1.47

0.00%

2.15
Ushdev Intl

0.19

0.00%

6.43
Veritas

37.80

1.89%

101.34
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

41.50

0.00%

25.45
WH Brady

174.70

0.00%

44.55
Worldwide Alu

11.70

0.00%

3.84
Yarn Syndicate

2.58

0.00%

0.97
Zenithexpo

36.40

0.00%

19.64
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture