Get App
S&P BSE SENSEX
41466.58 -62.33 (-0.15%)
NIFTY 50
12209.00 -15.55 (-0.13%)
1.15 0.00 (0.00%)
Volume: 465 Jan 17, 2020 3:40 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.13

0.00%

5.65
Acme Resources

5.49

0.00%

14.13
Ad Manum Fin

14.84

0.00%

11.13
Alfavision Sec

25.40

0.00%

8.01
Alps Motor Fin

0.47

0.00%

4.77
Anjani Finance

1.08

0.00%

1.10
Anjani Foods

5.47

0.00%

3.06
Anupam Finserv

30.00

0.84%

31.54
Apex Capital An

48.00

0.00%

28.42
Apollo Pipes

398.60

0.00%

522.54
ARC Finance

0.49

0.00%

2.47
Arman Financial

741.90

-2.12%

626.92
Arnold Holdings

7.69

6.95%

115.64
Ashika Credit

35.85

-0.42%

42.59
B P Capital

3.64

0.00%

1.10
Baid Leasing

55.95

0.00%

67.18
Bajaj Finance

4,165.20

0.35%

250,615.53
Bajaj Holdings

3,374.80

0.00%

37,559.33
Balmer Invest

425.00

0.84%

943.38
Banas Finance

2.27

0.00%

2.58
BCL Enterprises

14.50

0.00%

8.45
Bengal & Assam

1,749.25

0.00%

1,976.01
Beryl Securitie

6.94

0.00%

3.37
Best Agrolife

216.00

-0.41%

172.28
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

72.25

0.00%

72.25
C&KFS

0.41

2.50%

2.99
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.50

0.00%

18.87
Capital Trust

154.70

0.00%

253.11
Ceejay Finance

114.00

0.00%

39.33
Citi Port Fin

13.80

0.00%

4.28
Comfort

4.80

0.00%

15.36
Comfort Fincap

5.95

4.94%

6.46
Coral India Fin

11.01

-0.45%

54.92
Crescent Leasin

3.32

0.00%

1.35
CSL Fin

294.55

0.00%

181.71
DCM Financial

0.68

0.00%

1.50
Dynamic Portfol

2.67

0.00%

3.12
Edelweiss

104.55

-0.24%

9,767.36
Enbee Trade

90.00

0.00%

14.40
Equitas Holding

103.80

0.58%

3,547.77
Esaar (India)

0.55

-1.79%

1.12
Escorts Finance

2.10

0.00%

8.45
FGP

2.03

0.00%

2.41
Finkurve Fin

52.55

0.00%

569.84
Flag Finin

6.00

0.00%

6.12
Focus Ind

0.90

0.00%

1.10
Franklin Leasin

27.45

0.00%

43.32
Futuristic Sol

40.70

0.00%

42.63
Galada Finance

9.93

0.00%

2.98
Ganon Products

11.49

0.00%

10.72
Geetanjali Cred

1.15

0.00%

0.51
Gemstone Inv

0.61

0.00%

4.56
GK Consultants

5.92

0.00%

3.14
GL

625.55

0.00%

342.28
Glance Fin

34.15

4.92%

7.70
Global Cap Mkts

0.51

0.00%

1.27
Goenka Business

0.83

0.00%

1.08
Golechha Global

7.14

0.00%

3.93
Gowra Leasing

14.90

0.00%

4.47
Goyal Associate

1.31

0.00%

6.15
Greencrest Fin

0.57

0.00%

20.83
GSL Securities

3.09

0.00%

1.00
Guj Credit

10.80

0.00%

27.00
Guj Investa

3.47

0.00%

2.61
Guj Lease Fin

1.55

0.00%

4.20
Hasti Finance

5.62

0.00%

6.09
HB Leasing

0.77

0.00%

0.85
Hb Stockhol

7.03

0.00%

5.02
Hind Sanforiser

19.00

0.00%

6.49
IDFC

38.70

0.65%

6,177.91
Ind & Prud Invt

970.10

0.00%

169.32
Ind Cap

2.06

0.00%

4.47
Indergiri Fin

5.00

0.00%

2.53
India Finsec

13.28

0.00%

33.12
India Lease Dev

7.37

0.00%

10.83
IndiaNivesh

39.90

0.00%

150.62
Indo Asian Fin

3.65

0.00%

3.29
Indostar Capita

238.00

0.21%

2,195.96
Indus Finance

8.50

0.00%

7.87
Industrial Inv

60.00

0.00%

135.29
Innovassynth

4.62

0.00%

11.22
Intec Capital

33.25

0.00%

61.07
Integra Capital

43.10

0.00%

20.27
Integrated Cap

1.00

0.00%

3.56
Inter Globe Fin

2.79

0.00%

1.90
ISF

0.31

0.00%

2.95
J J Finance

12.00

0.00%

3.38
Jaykay Enter

4.28

0.00%

15.89
Kapil Raj Finan

4.50

0.00%

2.31
Key Corporation

9.67

0.00%

5.80
KIFS Financial

49.40

4.99%

53.44
Kreon Fin Serv

5.95

0.00%

5.99
Krishna Capital

3.00

0.00%

0.95
Kuber Udyog

1.30

0.00%

0.45
Kwality Credit

9.88

0.00%

4.17
KZ Leasing

7.97

0.00%

2.42
L&T Finance

117.70

-0.38%

23,545.98
Ladderup Fin

40.20

0.00%

51.67
Lead Financial

4.60

0.00%

1.52
Leading Leasing

135.95

0.11%

72.53
Libord Finance

4.50

0.00%

7.07
M&M Financial

350.40

-0.11%

21,646.48
Magma Fincorp

65.10

-3.84%

1,754.01
Mahan Ind

0.19

0.00%

0.68
Mahanivesh

433.25

0.00%

433.25
Manappuram Fin

180.70

0.25%

15,268.76
Mangalam Ind

0.26

0.00%

25.00
Mansi Financ

34.45

0.00%

12.18
Margo Finance

6.70

0.00%

3.06
Master Trust

18.00

0.00%

39.16
Mathew Easow

11.50

0.00%

7.65
McDowell Hold

26.65

0.00%

37.29
Meenakshi Ent

9.50

0.00%

11.78
Mega Corp

0.27

0.00%

2.70
Meglon Infra

3.57

0.00%

1.79
Mercantile Vent

5.26

0.00%

58.87
Midas Infra

1.57

0.00%

19.15
Minolta Finance

1.82

0.00%

1.82
Moneyboxx Finan

70.00

0.00%

128.92
Moongipa Capita

2.60

0.00%

0.79
Morarka Finance

22.05

0.00%

9.93
Motilal Oswal

857.60

-0.42%

12,692.33
Motor and Gen F

32.45

-3.71%

62.83
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

124.55

0.00%

86.82
Muthoot Cap

607.10

0.00%

998.53
Muthoot Finance

768.20

-0.72%

30,802.42
Nagreeka Cap

7.90

0.00%

9.97
Nahar Capital

81.10

0.00%

135.81
Nalin Leasing

15.75

0.00%

5.14
NCL Research

0.19

0.00%

2.76
Niyogin Fintech

46.40

0.00%

393.32
NPR Finance

14.95

0.00%

8.95
Oasis Sec

25.00

0.00%

4.63
Optimus Finance

18.35

0.00%

10.23
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

409.95

-0.10%

1,733.77
Panafic Ind

0.22

0.00%

1.81
Paragon Finance

16.20

0.00%

6.89
Parsharti Ind

7.03

0.00%

2.36
Pawansut

0.58

3.57%

0.66
PNB Gilts

28.75

1.41%

517.53
Polytex India

0.67

0.00%

0.90
Pro Fin Capital

22.95

0.00%

16.22
PTC India Fin

14.73

-1.01%

946.08
Quest Financial

0.20

5.26%

2.47
Ramchandra Leas

0.19

0.00%

0.97
Regency Trust

2.65

0.00%

2.65
Regent Ent

1.78

0.00%

5.96
Rel Capital

9.84

-4.93%

248.67
Roselabs Fin

14.66

0.00%

14.66
Sakthi Finance

15.25

0.00%

76.25
Sanblue Corp

5.65

0.00%

2.82
Sangam Renewabl

17.00

0.59%

35.39
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

91.65

0.00%

9.17
Sasta Sundar

76.80

1.12%

244.30
Satkar Finlease

2.01

0.00%

44.31
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

52.00

0.00%

35.92
Savani Financia

9.12

0.00%

3.65
Shalibhadra Fin

75.00

0.00%

37.52
Shardul Sec

49.95

0.00%

87.40
Shivom Investme

2.12

-4.93%

14.83
Shree Nath Comm

0.30

0.00%

0.38
Shriram City

1,370.95

0.05%

9,419.25
Shriram Trans

1,079.00

0.55%

24,480.65
Shubhra Leasing

14.05

0.00%

4.50
Shyamkamal Inve

9.51

0.00%

7.88
SIL Invest

164.90

0.00%

174.73
Sindhu Trade

60.80

0.00%

312.50
Sita Enterprise

14.88

0.00%

4.46
Smart Finsec

74.20

0.00%

22.26
Sonal Mercant

26.00

0.00%

38.32
SP Capital Fin

17.50

0.00%

10.52
Spandana Sphoor

998.20

1.48%

6,406.15
SPS Finquest

147.50

0.00%

66.46
SREI Infra

10.28

9.95%

517.17
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.41

0.00%

0.56
Starteck Financ

22.15

0.00%

21.95
Stellar Capital

4.81

0.00%

12.01
Suchitra Fin

40.40

0.00%

37.66
Sulabh Engineer

0.50

0.00%

5.02
Summit Sec

456.60

0.79%

497.78
Sundaram Fin

1,679.75

0.00%

18,662.67
Sunshine Capita

5.70

0.00%

7.42
Supra Pacific M

17.75

0.00%

9.76
Tata Inv Corp

826.75

0.00%

4,182.97
TCFC Finance

23.30

0.00%

24.42
TCI Finance

8.72

0.00%

11.22
The Investment

125.00

0.00%

637.80
Thirani Project

0.31

0.00%

0.63
Tokyo Finance

10.50

0.00%

7.32
Transwarranty

5.05

0.00%

12.35
TRC Finance

25.75

0.00%

12.88
TTI Enterprise

0.57

0.00%

1.45
U. Y. Fincorp

2.44

0.00%

46.42
Ugro Capital

162.60

0.00%

1,146.79
United Credit

16.80

0.00%

8.95
Upasana Finance

23.00

8.24%

9.84
Upsurge Invest

14.92

5.00%

22.61
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

8.45

0.00%

3.48
Vardhman Hold

1,342.50

2.66%

428.46
Viji Finance

0.41

0.00%

3.38
Visagar Fin

0.46

0.00%

1.50
Wall Street Fin

19.00

0.00%

21.99
Williamson Fin

6.20

0.00%

5.18
Williamson Mago

15.30

-8.00%

16.76
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture