Get App
S&P BSE SENSEX
40581.71 169.14 (0.42%)
NIFTY 50
11971.80 61.65 (0.52%)
1.20 0.00 (0.00%)
Volume: 1,736 Dec 10, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.18

0.00%

5.90
Acme Resources

5.51

4.95%

14.18
Ad Manum Fin

13.00

0.00%

9.75
Alfavision Sec

25.30

0.00%

7.98
Alps Motor Fin

0.40

2.56%

4.06
Anjani Finance

0.99

4.21%

1.00
Anjani Foods

4.97

0.00%

2.78
Anupam Finserv

18.05

1.12%

18.98
Apex Capital An

48.00

0.00%

28.42
Apollo Pipes

336.85

1.91%

441.59
ARC Finance

0.50

0.00%

2.52
Arman Financial

575.50

6.54%

510.57
Arnold Holdings

7.87

-6.97%

118.35
Ashika Credit

38.00

3.40%

45.14
AU Small Financ

799.30

-0.08%

23,460.29
B P Capital

3.64

0.00%

1.10
Baid Leasing

47.00

-1.88%

56.43
Bajaj Finance

4,056.15

0.53%

244,054.11
Bajaj Holdings

3,361.40

-0.85%

37,410.20
Balmer Invest

404.10

0.47%

896.99
Banas Finance

3.26

-4.96%

3.71
BCL Enterprises

12.55

1.95%

7.32
Bengal & Assam

1,299.00

4.48%

1,467.39
Beryl Securitie

7.30

0.00%

3.54
Best Agrolife

259.35

-0.84%

206.86
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

70.60

4.98%

70.60
C&KFS

0.51

-3.77%

3.72
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.40

-2.86%

17.33
Capital Trust

81.95

0.00%

134.08
Ceejay Finance

103.00

0.00%

35.54
Citi Port Fin

13.18

0.00%

4.09
Comfort

5.35

10.54%

17.12
Comfort Fincap

4.75

0.00%

5.15
Coral India Fin

11.26

-4.90%

56.16
CreditAccess Gr

811.00

0.86%

11,663.93
Crescent Leasin

3.39

0.00%

1.38
CSL Fin

248.00

1.79%

153.00
DCM Financial

0.70

4.48%

1.55
Dynamic Portfol

2.55

0.00%

2.98
Edelweiss

113.75

1.84%

10,624.71
Enbee Trade

90.00

0.00%

14.40
Equitas Holding

101.05

-4.85%

3,453.63
Esaar (India)

0.60

-1.64%

1.23
Escorts Finance

1.91

-4.50%

7.69
FGP

0.93

0.00%

1.11
Finkurve Fin

34.20

0.00%

370.86
Flag Finin

6.00

0.00%

6.12
Focus Ind

0.90

-1.10%

1.10
Franklin Leasin

22.90

0.00%

36.14
Futuristic Sol

39.50

0.00%

41.37
Galada Finance

10.45

0.00%

3.14
Ganon Products

11.49

0.00%

10.72
Geetanjali Cred

1.20

0.00%

0.53
Gemstone Inv

0.64

0.00%

4.78
GK Consultants

6.55

0.00%

3.48
GL

599.80

1.12%

328.19
Glance Fin

35.00

0.00%

7.90
Global Cap Mkts

0.37

2.78%

0.92
Goenka Business

1.14

-5.00%

1.48
Golechha Global

7.90

0.00%

4.35
Gowra Leasing

16.75

0.00%

5.03
Goyal Associate

1.80

0.00%

8.45
Greencrest Fin

0.65

-1.52%

23.76
GSL Securities

3.60

0.00%

1.17
Guj Credit

10.35

0.00%

25.88
Guj Investa

3.47

0.00%

2.61
Guj Lease Fin

1.63

4.49%

4.42
Hasti Finance

5.72

0.00%

6.20
HB Leasing

0.72

0.00%

0.80
Hb Stockhol

7.19

3.30%

5.13
Hind Sanforiser

19.60

0.00%

6.70
IDFC

32.95

-0.30%

5,260.00
Ind & Prud Invt

926.00

0.00%

161.62
Ind Cap

2.64

4.76%

5.73
Indergiri Fin

5.00

0.00%

2.53
India Finsec

12.05

0.00%

30.05
India Lease Dev

8.10

-0.61%

11.91
IndiaNivesh

44.00

0.46%

166.10
Indo Asian Fin

3.53

0.00%

3.18
Indostar Capita

169.00

0.06%

1,559.32
Indus Finance

8.50

0.00%

7.87
Industrial Inv

56.05

-3.94%

126.38
Innovassynth

5.05

-4.90%

12.26
Intec Capital

33.25

0.00%

61.07
Integra Capital

43.10

0.00%

20.27
Integrated Cap

1.00

0.00%

3.56
Inter Globe Fin

2.52

5.00%

1.72
ISF

0.36

0.00%

3.42
J J Finance

12.00

0.00%

3.38
Jaykay Enter

3.42

-4.74%

12.70
Kapil Raj Finan

4.06

0.00%

2.09
Key Corporation

10.25

0.00%

6.15
KIFS Financial

64.40

0.00%

69.67
Kreon Fin Serv

6.26

0.00%

6.30
Krishna Capital

2.66

0.00%

0.84
Kuber Udyog

1.48

0.00%

0.51
Kwality Credit

10.90

0.00%

4.60
KZ Leasing

8.00

0.00%

2.43
L&T Finance

115.10

-0.82%

23,025.85
Ladderup Fin

39.40

0.00%

50.64
Lead Financial

4.70

0.00%

1.55
Leading Leasing

105.30

0.62%

56.18
Libord Finance

6.06

-4.87%

9.51
M&M Financial

338.35

2.34%

20,902.08
Magma Fincorp

52.40

4.90%

1,411.83
Mahan Ind

0.19

0.00%

0.68
Mahanivesh

433.25

0.00%

433.25
Manappuram Fin

173.15

4.40%

14,630.60
Mangalam Ind

0.30

0.00%

28.85
Mansi Financ

21.35

0.00%

7.55
Margo Finance

7.50

0.00%

3.43
Master Trust

13.31

0.83%

28.95
Mathew Easow

11.00

0.00%

7.32
McDowell Hold

17.00

2.41%

23.79
Meenakshi Ent

5.89

4.99%

7.30
Mega Corp

0.26

0.00%

2.60
Meglon Infra

3.75

0.00%

1.88
Mercantile Vent

4.37

-5.00%

48.91
Midas Infra

1.57

0.00%

19.15
Minolta Finance

1.67

0.00%

1.67
Moneyboxx Finan

67.65

1.81%

124.60
Moongipa Capita

2.60

0.00%

0.79
Morarka Finance

14.20

0.00%

6.39
Motilal Oswal

764.65

2.95%

11,312.96
Motor and Gen F

38.45

-1.16%

74.45
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

101.85

-4.99%

71.00
Muthoot Cap

480.05

1.44%

789.56
Muthoot Finance

712.45

2.12%

28,559.59
Nagreeka Cap

7.92

4.76%

9.99
Nahar Capital

70.90

0.00%

118.73
Nalin Leasing

15.20

0.00%

4.96
NCL Research

0.19

0.00%

2.76
Niyogin Fintech

58.00

-4.21%

491.65
NPR Finance

16.70

0.00%

10.00
Oasis Sec

25.00

0.00%

4.63
Optimus Finance

15.95

0.00%

8.89
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

437.95

0.21%

1,852.19
Panafic Ind

0.23

4.55%

1.89
Paragon Finance

11.70

-4.49%

4.97
Parsharti Ind

7.03

0.00%

2.36
Pawansut

0.95

0.00%

1.07
PNB Gilts

28.05

0.54%

504.93
Polytex India

0.70

-4.11%

0.95
Pro Fin Capital

22.50

2.74%

15.90
PTC India Fin

12.76

-0.39%

819.55
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.21

0.00%

1.07
Regency Trust

2.70

0.00%

2.70
Regent Ent

1.70

0.00%

5.69
Rel Capital

10.40

-4.59%

262.82
Roselabs Fin

13.97

0.00%

13.97
Sakthi Finance

14.50

-2.82%

72.50
Sanblue Corp

5.94

0.00%

2.97
Sangam Renewabl

14.02

-4.95%

29.18
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

79.20

0.00%

7.93
Sasta Sundar

65.70

-11.22%

208.99
Satkar Finlease

2.22

0.00%

48.94
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

51.00

0.00%

35.23
Savani Financia

9.12

0.00%

3.65
Shalibhadra Fin

72.90

-1.49%

36.47
Shardul Sec

44.10

4.75%

77.17
Shivom Investme

2.46

0.00%

17.21
Shree Nath Comm

0.32

0.00%

0.40
Shriram City

1,402.00

-0.07%

9,442.61
Shriram Trans

1,099.75

2.02%

24,951.43
Shubhra Leasing

14.05

0.00%

4.50
Shyamkamal Inve

9.51

0.00%

7.88
SIL Invest

136.95

0.85%

145.11
Sindhu Trade

67.00

0.00%

344.36
Sita Enterprise

15.10

0.00%

4.53
Smart Finsec

77.25

4.75%

23.18
Sonal Mercant

38.00

-1.94%

56.01
SP Capital Fin

18.65

0.00%

11.21
Spandana Sphoor

1,186.15

0.82%

7,612.36
SPS Finquest

149.00

3.47%

67.13
SREI Infra

8.06

9.66%

405.49
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.35

0.00%

0.54
Starteck Financ

25.10

-4.92%

24.87
Stellar Capital

4.29

4.89%

10.71
Suchitra Fin

61.00

0.00%

56.87
Sulabh Engineer

0.64

0.00%

6.43
Summit Sec

411.00

0.24%

448.06
Sundaram Fin

1,597.70

-0.36%

17,751.06
Sunshine Capita

5.70

0.00%

7.42
Supra Pacific M

21.90

0.00%

12.05
Tata Inv Corp

811.30

0.39%

4,104.80
TCFC Finance

23.50

-0.84%

24.63
TCI Finance

10.30

-9.65%

13.26
The Investment

121.10

-0.04%

617.90
Thirani Project

0.54

3.85%

1.09
Tokyo Finance

10.00

0.00%

6.97
Transwarranty

5.40

20.00%

13.21
TRC Finance

25.75

0.00%

12.88
TTI Enterprise

0.91

-4.21%

2.31
U. Y. Fincorp

2.42

1.26%

46.04
Ugro Capital

170.00

0.77%

967.26
United Credit

16.30

0.00%

8.68
Upasana Finance

31.80

-3.34%

13.60
Upsurge Invest

14.90

0.00%

22.58
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

8.45

0.00%

3.48
Vardhman Hold

1,260.80

1.03%

402.39
Viji Finance

0.46

4.55%

3.80
Visagar Fin

0.46

0.00%

1.50
Wall Street Fin

20.95

5.28%

24.24
Williamson Fin

6.51

0.00%

5.44
Williamson Mago

13.89

4.83%

15.22
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture