Get App
S&P BSE SENSEX
40445.15 -334.44 (-0.82%)
NIFTY 50
11921.50 -96.90 (-0.81%)
9.32 -0.01 (-0.11%)
Volume: 400 Dec 06, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

12.00

0.00%

6.04
Aarvee Denim

12.65

10.87%

29.68
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

57.10

-1.55%

17.36
Active Clothing

15.00

0.00%

23.27
Addi Industries

8.00

0.00%

8.64
ADINATH TEXTILE

2.05

0.00%

1.40
Aditri Industri

1.48

0.00%

1.85
Aditya Spinners

4.35

1.16%

7.28
Advance Life

38.40

0.00%

11.95
AI Champdany

10.03

-4.57%

30.85
Akshar Spintex

10.00

-2.91%

25.00
Alka India

0.19

0.00%

9.50
Alok Industries

3.38

-4.79%

465.53
Alps Industries

1.54

4.76%

6.02
Amarjothi Spin

60.80

-1.94%

41.04
Ambika Cotton

854.80

-0.04%

489.37
Amit Intern

2.11

0.00%

4.00
Angel Fibers

5.97

4.92%

14.93
Anjani Synth

12.50

2.46%

18.44
APM Industries

20.70

4.55%

44.74
Arex Industries

42.50

0.00%

16.82
Arrow Textiles

8.99

-1.10%

17.12
Arvind

38.20

0.00%

988.49
Ashapura Intima

1.32

0.00%

3.33
Ashima

6.51

-0.61%

83.62
Ashnoor Text

11.48

4.94%

14.35
AYM Syntex

32.05

5.43%

160.17
Bang Overseas

17.35

-2.53%

23.53
Bangalore Fort

16.00

0.00%

7.68
Bannari A Spg

115.00

-0.78%

181.17
Banswara Syntex

87.05

-2.14%

149.00
Bengal Tea

29.50

-4.84%

26.57
Betex

18.45

-1.86%

2.77
Bhandari Hosier

1.11

-4.31%

16.26
Bhilwara Spin

7.30

-0.54%

4.94
Bhilwara Tech

5.30

0.00%

30.94
Bindal Exports

4.02

17.89%

1.85
Binny

80.30

-0.99%

179.22
Birla Cotsyn

0.08

0.00%

21.49
Blue Blends

1.05

0.00%

2.27
Blue Chip Tex

86.60

-1.03%

17.06
Bombay Dyeing

74.65

-3.68%

1,541.78
Bombay Rayon

4.35

0.69%

138.10
BSL

25.90

-3.90%

26.66
Celebrity Fash

5.99

4.17%

28.61
Century Enka

178.10

-0.89%

389.16
Chandni Textile

27.00

-0.74%

43.57
Cheviot Company

740.70

-0.23%

479.00
CIL Nova Petro

8.00

-5.88%

21.68
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.30

0.00%

1.52
Damodar Ind

26.10

-3.15%

58.08
DCM

19.55

-3.93%

36.51
Deepak Spinners

81.00

0.93%

58.23
Dhanlaxmi Fabri

23.40

4.93%

20.08
Digjam

1.23

4.24%

10.78
Dollar Ind

133.95

-2.93%

759.71
Donear Ind

30.20

-2.58%

157.04
E-Land Apparel

4.52

-4.84%

21.69
Eastern Silk

0.85

0.00%

6.71
Enterprise Intl

4.80

-1.44%

1.43
Eskay Knit

0.19

0.00%

5.34
Eurotex

11.55

2.21%

10.11
Everlon Synth

16.60

0.00%

9.33
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

4.25

-0.93%

41.15
Filatex India

35.20

0.00%

773.29
First Winner

0.89

0.00%

4.47
Flexituff Ventu

5.92

4.96%

14.73
Future Life

396.25

-1.78%

7,979.05
Ganesha Ecosph

242.15

-3.14%

528.60
Gangotri Textil

1.08

0.00%

3.52
Garden Silk

9.32

-0.11%

39.22
Garware Technic

1,198.30

-0.97%

2,622.13
Gem Spinners

2.38

-4.80%

14.61
Gini Silk Mills

32.00

0.00%

17.90
Ginni Filaments

8.09

-3.23%

57.16
Gokak Textiles

10.75

0.00%

6.99
Gokaldas Export

77.35

-0.71%

331.22
Gravity India

1.28

-4.48%

1.15
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

5.97

0.00%

10.47
GTN Textiles

6.90

4.07%

8.03
Gujarat Hy-Spin

4.25

2.41%

7.12
Haria Apparels

0.82

0.00%

1.25
High Street Fil

11.87

0.00%

0.77
Him Fibres

0.95

0.00%

8.19
Himatsingka Sei

127.70

-1.01%

1,257.30
Hind Syntex

3.66

-4.94%

4.66
Hindoostan Mill

225.95

1.92%

37.61
HP Cotton

22.00

0.00%

8.38
Indian Acrylics

8.85

-4.53%

119.76
Indian Terrain

65.10

-0.46%

247.00
Indo Count

47.75

-6.37%

942.58
Indo Rama Synth

26.05

-2.43%

680.20
Indovation Tech

6.42

0.00%

1.59
Integra Garment

1.90

-4.52%

6.90
Jagjanani Text

0.30

0.00%

0.47
Jai Hind Synth

3.00

0.00%

2.56
Jam Shri Ranjit

1,645.00

4.91%

11.49
Jarigold Text

106.00

0.00%

10.60
Jasch Ind

30.10

-3.99%

34.10
Jattashankar

12.30

-4.95%

5.40
JBF Industries

7.25

2.26%

59.36
JCT

0.98

-2.97%

82.17
Jindal Cotex

1.89

-4.55%

8.51
Jindal Worldwid

66.20

4.91%

1,327.45
JJ Exporters

4.18

-5.00%

3.87
Junction Fabric

39.00

2.63%

10.50
Kakatiya Tex

3.50

0.00%

2.03
Kallam Spinning

8.10

1.25%

34.68
Kamadgiri

64.90

2.53%

38.09
Kandagiri Spin

5.15

0.00%

1.98
Karan Woo-Sin

2.47

0.00%

2.03
Katare Spinning

20.80

1.96%

5.93
Kewal Kiran

946.00

0.00%

1,165.95
KG Denim

24.05

-1.64%

61.66
KG Petrochem

74.90

4.98%

43.56
Khator Fibre

8.55

0.00%

3.63
Kitex Garments

93.50

-1.11%

621.78
Konark Synth

19.95

0.00%

11.59
KPR Mill

656.70

-0.56%

4,518.75
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

38.85

0.00%

10.72
Lakhotia Poly

8.84

0.00%

9.26
Lakshmi Mills

1,900.00

2.15%

132.15
Lambodhara Text

30.40

2.18%

29.12
Lorenzini Appar

6.08

0.00%

6.16
Lovable Lingeri

68.30

-2.01%

101.08
Loyal Textiles

280.00

0.00%

134.86
Ludlow Jute

77.65

-4.55%

83.65
Lux Industries

1,378.90

-0.47%

3,482.14
LWS Knitwear

3.11

0.00%

1.57
Mafatlal Ind

63.90

-7.39%

88.90
Mahalaxmi Rub

32.25

4.03%

42.96
Mallcom (India)

201.00

0.25%

125.42
Manomay Tex Ind

32.30

-1.22%

40.97
Maral Overseas

14.35

-3.24%

59.56
Maris Spin

32.60

0.00%

26.64
Mayur Uniquoter

212.00

0.52%

960.95
Meyer Apparel

0.48

0.00%

3.86
Mid India Ind

1.07

0.00%

1.74
Minaxi Textiles

0.35

2.94%

1.73
MK Exim

16.35

-1.51%

11.74
Mohit Ind

5.70

0.00%

8.07
Mohite Ind

10.55

0.00%

21.21
Mohota Ind

7.65

4.79%

11.25
Monte Carlo

275.75

-5.26%

571.69
Morarjee Text

12.91

-3.15%

46.91
Nagreeka Export

14.60

4.89%

18.25
Nahar Ent

21.75

-2.25%

86.64
Nahar Spinning

41.45

-1.43%

149.49
Nakoda

0.19

0.00%

5.70
Nandan Denim

27.35

-3.87%

131.41
New Light Appar

34.10

0.00%

7.49
Nitin Spinners

48.00

-2.04%

269.86
Omkar Overseas

0.78

0.00%

0.39
Omnitex Ind

16.10

0.00%

6.77
Orbit Exports

83.30

0.66%

228.10
Oswal Yarns

5.15

0.00%

2.07
Overseas Syn

5.35

0.00%

3.80
Page Industries

21,736.00

-1.08%

24,244.06
Pasari Spinning

1.31

-4.38%

1.81
Pasupati Acrylo

9.78

-0.81%

87.17
Pasupati Spin

11.40

0.00%

10.64
Patspin India

5.30

0.00%

16.39
PBM Polytex

36.30

2.98%

24.97
PDS Multi

321.00

0.31%

836.10
Pearl Global In

150.85

0.84%

326.80
Pincon Life

0.55

0.00%

1.66
Pioneer

26.55

-5.52%

66.24
Pradip Overseas

0.91

-4.21%

4.41
Prag Bosimi

2.95

0.00%

21.94
Prakash Woollen

22.25

1.14%

22.83
Pranavadity Spg

20.00

0.00%

38.48
Premco Global

119.00

-3.68%

39.33
Premier Synth

9.08

0.00%

4.17
Provogue

0.72

0.00%

16.80
R&B Denims

28.00

0.00%

39.19
Raghuvir Synth

167.75

0.00%

65.00
Rainbow Denim

5.00

0.00%

6.64
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

768.90

0.37%

567.15
Rajasthan Petro

6.23

0.00%

10.09
Rajkamal Synthe

4.82

0.00%

3.13
Rajvir Ind

10.37

-4.95%

4.14
Raymond

697.50

-1.93%

4,281.31
Reliance Chemo

56.90

-1.47%

45.30
Riba Textiles

33.65

2.59%

32.48
Richa Ind

0.89

0.00%

2.09
RLF

2.14

0.00%

2.14
RSWM

98.90

1.28%

232.92
Ruby Mills

193.00

-1.20%

322.70
Rupa and Comp

188.70

-1.80%

1,500.63
S K Internation

20.00

0.00%

14.66
S P Apparels

201.80

2.44%

518.48
S R K Ind

0.86

-16.50%

6.75
Safari Ind

577.65

-1.06%

1,291.34
Salona Cotspin

69.65

0.00%

36.65
Sambandam Spin

58.00

-5.54%

24.73
Samtex Fashions

0.50

0.00%

3.73
Sangam India

66.85

3.89%

263.53
Santosh Fine-Fa

7.31

0.00%

2.58
Sarla Performan

20.10

0.00%

167.84
SBC Exports

26.75

0.56%

28.31
Seasons Furnish

1.90

0.00%

1.40
Seasons Textile

7.00

8.02%

5.24
SEL Mgf Company

1.05

-0.94%

34.79
Shantai Industr

32.50

0.00%

4.88
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.31

0.00%

10.69
Shiva Texyarn

90.15

-0.06%

116.86
Shree Bhavya

3.21

4.90%

3.05
Shree Rajasthan

2.29

0.00%

3.14
Shri Dinesh Mil

109.90

0.00%

58.25
Siyaram Silk

222.15

-0.67%

1,041.22
Soma Textile

3.19

-4.49%

10.54
Spenta Intl

61.00

0.00%

16.86
Spentex Ind

0.35

-2.78%

3.14
Spice Island

21.00

0.00%

9.03
SPL Industries

32.90

-0.30%

95.41
Sportking India

275.50

-5.00%

98.11
Sri Lakshmi Tex

11.30

0.00%

3.77
Sri Nachammai

10.44

0.00%

4.49
Sri Ramakrishna

10.63

-4.92%

7.57
ST Corporation

6.71

0.00%

4.27
STL Global

5.97

1.53%

16.39
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

14.70

-9.82%

25.80
Sumeet Ind

1.82

-3.19%

18.86
Suncity Synt

4.48

0.00%

2.22
Sunil Ind

17.80

0.00%

7.48
Super Fine Knit

4.18

0.00%

5.18
Super Sales

279.00

0.00%

85.69
Super Spinning

3.99

-5.00%

21.95
Supertex Ind

3.10

0.00%

3.52
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.04

-3.70%

23.09
Suryaamba Spin

53.00

4.74%

15.54
Suryalakshmi Co

18.70

0.00%

31.18
Suryalata Spg

104.05

-4.45%

44.40
Suryavanshi Spg

8.05

0.00%

3.95
Sutlej Textiles

31.20

-3.26%

511.15
Swadeshi Polyte

48.45

0.00%

18.90
Swan Energy

101.00

0.35%

2,467.00
Swasti Vinayaka

2.86

-0.35%

20.02
Sybly Ind

2.32

0.87%

2.12
Sysco Industrie

2.95

0.00%

2.35
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

7.32

0.00%

4.38
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.24

0.00%

1.44
Titaanium Ten E

4.62

0.00%

3.11
Trident

68.80

-1.85%

3,506.02
TT

40.55

-3.11%

87.17
Tuni Textile

0.19

0.00%

2.48
Uniroyal

5.60

0.00%

4.63
Valson Ind

18.00

1.69%

13.79
Vandana

0.31

6.90%

3.32
Vardhman Poly

2.95

1.72%

6.58
Ventura Text

5.09

0.00%

9.90
Victoria Mills

1,970.00

0.00%

19.42
Vijay Textiles

24.50

0.82%

37.46
VIP Clothing

8.95

1.24%

73.92
Vippy Spinpro

36.25

0.00%

21.28
Virat Ind

70.00

-0.92%

34.46
Vishal Fabrics

291.00

0.00%

1,277.88
VTM

24.75

-1.00%

99.56
Weizmann

21.55

5.12%

37.22
Welspun India

49.55

-2.08%

4,978.41
White Organic

8.87

-1.33%

31.05
Winsome Textile

19.80

0.00%

39.24
Winsome Yarns

0.85

0.00%

6.01
Wires and Fabri

46.85

0.00%

14.32
Womens Next

1.22

-4.69%

0.71
Woolworth

0.68

0.00%

2.31
Zenith Fibres

51.30

-0.29%

20.23
Zodiac Clothing

177.35

-3.85%

398.64
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture