Get App
S&P BSE SENSEX
36939.60 -667.29 (-1.77%)
NIFTY 50
10891.60 -181.85 (-1.64%)
11.78 -0.62 (-5.00%)
Volume: 4,282 Aug 03, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

12.76

0.00%

6.42
Aarvee Denim

10.65

4.82%

24.98
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

66.70

-1.55%

20.28
Active Clothing

10.50

0.00%

16.29
Addi Industries

6.60

0.00%

7.13
ADINATH TEXTILE

1.56

0.00%

1.06
Aditri Industri

0.49

-3.92%

0.61
Aditya Spinners

3.30

4.76%

5.52
Advance Life

38.40

0.00%

11.95
AI Champdany

8.17

4.88%

25.13
Akshar Spintex

6.35

3.59%

15.87
Alka India

0.23

-4.17%

11.50
Alok Industries

36.80

4.99%

8,135.20
Alps Industries

1.07

-1.83%

4.19
Amarjothi Spin

50.95

-1.74%

34.39
Ambika Cotton

654.25

-0.49%

374.56
Amit Intern

3.00

0.00%

5.68
Angel Fibers

8.60

0.00%

21.50
Anjani Synth

11.15

0.00%

16.45
APM Industries

12.53

-3.98%

27.08
Arex Industries

57.60

4.92%

22.80
Arrow Textiles

9.28

0.00%

17.67
Arvind

27.75

-3.48%

718.51
Ashapura Intima

1.35

0.00%

3.40
Ashima

5.27

4.98%

67.70
Ashnoor Text

10.97

0.00%

13.98
AYM Syntex

21.80

-3.11%

108.95
Bang Overseas

16.00

0.95%

21.70
Bangalore Fort

20.20

0.00%

9.69
Bannari A Spg

82.60

4.76%

130.13
Banswara Syntex

61.35

0.66%

105.01
Bengal Tea

28.85

4.91%

25.98
Betex

15.40

0.00%

2.31
Bhandari Hosier

1.26

0.00%

18.46
Bhilwara Spin

9.90

3.66%

6.69
Bhilwara Tech

5.15

3.21%

30.06
Bindal Exports

8.12

0.00%

3.74
Binny

86.50

-0.40%

193.06
Birla Cotsyn

0.13

0.00%

34.93
Blue Blends

0.86

4.88%

1.86
Blue Chip Tex

76.85

1.12%

15.14
Bombay Dyeing

61.70

4.58%

1,274.32
Bombay Rayon

8.79

-4.56%

279.06
BSL

22.30

-3.04%

22.95
Celebrity Fash

4.40

3.53%

21.02
Century Enka

161.00

-1.47%

351.79
Chandni Textile

38.75

0.39%

62.53
Cheviot Company

563.65

0.40%

364.51
CIL Nova Petro

5.71

-4.83%

15.47
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.35

4.65%

1.58
Damodar Ind

23.10

-1.07%

53.82
DCM

19.05

1.87%

35.58
Deepak Spinners

58.50

0.69%

42.06
Dhanlaxmi Fabri

14.45

-4.93%

12.40
Digjam

2.52

5.00%

22.09
Dollar Ind

128.95

2.54%

731.35
Donear Ind

28.10

4.07%

146.12
E-Land Apparel

3.79

2.43%

18.19
Eastern Silk

1.14

3.64%

9.00
Enterprise Intl

5.88

0.00%

1.75
Eskay Knit

0.19

0.00%

5.34
Eurotex

9.40

0.00%

8.22
Everlon Synth

10.10

-4.72%

5.68
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

2.50

2.46%

24.20
Filatex India

25.15

-4.01%

555.36
First Winner

0.89

0.00%

4.47
Flexituff Ventu

8.10

0.00%

20.16
Future Life

109.25

-5.00%

2,204.39
Ganesha Ecosph

227.55

-2.65%

496.73
Gangotri Textil

0.78

0.00%

2.54
Garden Silk

11.78

-5.00%

49.57
Garware Technic

1,683.25

0.54%

3,683.30
Gem Spinners

1.96

0.00%

12.03
Gini Silk Mills

45.90

0.00%

25.67
Ginni Filaments

9.52

-3.84%

67.26
Gokak Textiles

10.00

-4.76%

6.50
Gokaldas Export

42.70

-0.93%

182.87
Gravity India

1.30

4.84%

1.17
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

7.27

0.00%

12.75
GTN Textiles

5.07

-4.70%

5.90
Gujarat Hy-Spin

3.00

0.00%

5.03
Haria Apparels

1.05

3.96%

1.61
High Street Fil

11.28

0.00%

0.73
Him Fibres

1.66

0.00%

14.32
Himatsingka Sei

67.50

9.85%

664.59
Hind Syntex

1.66

0.00%

2.11
Hindoostan Mill

190.20

-0.42%

31.66
HP Cotton

16.80

5.00%

6.40
Indian Acrylics

8.18

1.74%

110.69
Indian Terrain

24.55

-4.29%

93.15
Indo Count

65.50

1.00%

1,292.97
Indo Rama Synth

15.06

2.45%

393.24
Indovation Tech

3.02

0.00%

0.75
Integra Garment

1.74

4.82%

6.32
Jagjanani Text

0.35

0.00%

0.55
Jai Hind Synth

2.75

0.00%

2.35
Jamshri

2,342.80

5.00%

16.37
Jarigold Text

101.60

0.00%

10.16
Jasch Ind

23.40

2.41%

26.51
Jattashankar

11.00

0.00%

4.83
JBF Industries

10.05

1.52%

82.28
JCT

1.20

-1.64%

100.61
Jindal Cotex

1.90

0.00%

8.55
Jindal Worldwid

44.20

-1.12%

886.30
JJ Exporters

3.61

0.00%

3.34
Junction Fabric

39.10

0.00%

15.79
Kakatiya Tex

2.46

0.00%

1.43
Kallam Spinning

5.25

-1.87%

22.48
Kamadgiri

41.80

-2.34%

24.53
Kandagiri Spin

9.18

0.00%

3.53
Karan Woo-Sin

2.30

0.00%

1.89
Katare Spinning

14.17

4.96%

4.04
Kewal Kiran

691.20

-0.91%

851.91
KG Denim

23.60

-4.84%

60.51
KG Petrochem

87.15

5.00%

50.68
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

100.40

-3.09%

667.66
Konark Synth

7.79

-5.00%

4.52
KPR Mill

415.95

-0.85%

2,862.15
Krishna Life

0.19

0.00%

19.43
KSL & Ind

2.70

0.00%

27.18
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,485.00

1.47%

103.29
Lambodhara Text

25.90

-2.45%

24.81
Lorenzini Appar

5.82

0.00%

5.90
Lovable Lingeri

48.45

0.00%

71.71
Loyal Textiles

272.95

0.52%

131.46
Ludlow Jute

85.95

0.59%

92.59
Lux Industries

1,120.60

-0.17%

2,829.85
LWS Knitwear

1.87

0.00%

0.95
Mafatlal Ind

92.40

3.24%

128.56
Mahalaxmi Rub

30.30

-3.04%

40.36
Mallcom (India)

244.35

-3.76%

152.47
Manomay Tex Ind

31.95

-3.62%

46.91
Maral Overseas

11.25

0.00%

46.70
Maris Spin

8.13

4.90%

6.64
Mayur Uniquoter

233.40

7.11%

1,057.95
Meyer Apparel

1.22

3.39%

9.82
Mid India Ind

0.82

0.00%

1.34
Minaxi Textiles

0.72

4.35%

3.56
MK Exim

20.50

-2.15%

14.72
Mohit Ind

3.61

0.00%

5.11
Mohite Ind

8.90

0.00%

17.89
Mohota Ind

10.97

4.98%

16.13
Monte Carlo

155.20

-0.77%

321.76
Morarjee Text

8.90

-1.98%

32.34
Nagreeka Export

12.24

3.73%

15.30
Nahar Ent

24.75

1.02%

98.59
Nahar Spinning

32.55

-1.36%

117.39
Nakoda

0.19

0.00%

5.70
Nandan Denim

19.35

-1.28%

92.97
New Light Appar

32.50

-4.97%

7.14
Nitin Spinners

38.75

3.06%

217.85
Omkar Overseas

1.10

0.00%

0.55
Omnitex Ind

17.00

0.00%

7.15
Orbit Exports

64.10

5.00%

175.53
Oswal Yarns

4.20

0.00%

1.68
Overseas Syn

2.48

0.00%

1.76
Page Industries

19,645.80

-0.82%

21,912.68
Pasari Spinning

1.15

-4.96%

1.59
Pasupati Acrylo

8.78

-2.01%

78.26
Pasupati Spin

7.83

0.00%

7.31
Patspin India

6.88

0.00%

21.27
PBM Polytex

31.40

0.32%

21.60
PDS Multi

259.00

-1.15%

674.61
Pearl Global In

112.90

-1.61%

244.59
Pincon Life

0.55

0.00%

1.66
Pioneer

22.30

-3.67%

55.63
Pradip Overseas

0.75

0.00%

3.63
Prag Bosimi

2.27

4.61%

16.88
Prakash Woollen

19.90

-0.50%

20.42
Pranavadity Spg

10.84

0.00%

20.86
Premco Global

65.00

1.56%

21.48
Premier Synth

6.00

-1.96%

2.76
Provogue

0.72

0.00%

16.80
R&B Denims

33.00

0.00%

46.18
Raghuvir Synth

234.50

3.40%

90.87
Rainbow Denim

2.09

-5.00%

2.78
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

585.00

-0.43%

431.51
Rajasthan Petro

5.10

0.00%

8.26
Rajkamal Synthe

3.95

0.00%

2.57
Rajvir Ind

10.37

0.00%

4.14
Raymond

235.95

-1.38%

1,570.81
Reliance Chemo

64.45

-1.00%

48.62
Riba Textiles

45.45

0.33%

43.87
Richa Ind

0.81

1.25%

1.90
RLF

1.30

0.00%

1.30
RRIL

1.81

-1.09%

14.20
RSWM

70.95

1.14%

167.09
Ruby Mills

149.55

1.98%

250.05
Rupa and Comp

153.75

1.49%

1,222.69
S K Internation

6.20

0.00%

4.55
S P Apparels

65.95

-3.01%

169.44
Safari Ind

361.65

-1.12%

808.79
Salona Cotspin

64.45

0.00%

33.92
Sambandam Spin

59.65

4.93%

25.44
Samtex Fashions

0.78

-1.27%

5.81
Sangam India

48.90

-0.10%

192.77
Santosh Fine-Fa

9.71

0.00%

3.42
Sarla Performan

15.80

-1.56%

131.93
SBC Exports

29.25

-0.68%

30.95
Seasons Furnish

2.66

0.00%

1.97
Seasons Textile

6.65

0.00%

4.98
SEL Mgf Company

1.05

-2.78%

34.79
Shantai Industr

31.70

0.00%

4.76
Sharad Fibres

10.45

0.00%

4.56
Shekhawati Poly

0.37

2.78%

12.75
Shiva Texyarn

80.25

0.69%

104.03
Shree Bhavya

3.01

-3.83%

2.86
Shree Rajasthan

2.67

4.71%

3.66
Shri Dinesh Mil

90.00

0.00%

47.71
Siyaram Silk

127.95

-0.58%

599.70
Soma Textile

2.75

0.00%

9.08
Spenta Intl

57.00

0.00%

15.76
Spentex Ind

0.62

-4.62%

5.57
Spice Island

8.90

0.00%

3.83
SPL Industries

26.20

-1.13%

75.98
Sportking India

240.35

-4.98%

85.59
Sri Lakshmi Tex

10.00

0.00%

3.33
Sri Nachammai

13.50

0.00%

5.81
Sri Ramakrishna

8.30

0.00%

5.91
ST Corporation

5.59

-4.93%

3.56
STL Global

8.15

-0.85%

22.37
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

9.75

2.63%

17.12
Sumeet Ind

1.75

-0.57%

18.14
Suncity Synt

4.01

0.00%

1.98
Sunil Ind

16.70

0.00%

7.01
Super Fine Knit

4.00

0.00%

4.96
Super Sales

203.20

-4.22%

62.41
Super Spinning

4.49

4.42%

24.70
Supertex Ind

1.80

0.56%

2.04
Supreme Tex

0.57

0.00%

3.89
Surat Textile

2.74

4.98%

60.85
Suryaamba Spin

49.20

4.90%

14.43
Suryalakshmi Co

15.75

0.00%

26.26
Suryalata Spg

82.30

0.06%

35.12
Suryavanshi Spg

8.79

0.00%

4.31
Sutlej Textiles

18.90

0.00%

309.64
Swadeshi Polyte

6.64

0.00%

25.90
Swan Energy

134.25

2.01%

3,279.15
Swasti Vinayaka

3.20

0.31%

22.40
Sybly Ind

2.19

0.00%

2.01
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.27

0.00%

5.54
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.10

0.00%

1.39
Titaanium Ten E

4.00

0.00%

2.69
Trident

6.61

-0.90%

3,368.43
TT

30.00

0.00%

64.49
Tuni Textile

0.28

0.00%

3.66
Uniroyal

6.90

4.86%

5.71
Valson Ind

15.50

1.97%

11.87
Vandana

0.30

0.00%

3.21
Vardhman Poly

7.25

-4.98%

16.16
Ventura Text

4.48

0.00%

8.72
Victoria Mills

1,892.30

-0.31%

18.65
Vijay Textiles

30.45

4.82%

55.74
VIP Clothing

6.32

-2.17%

52.20
Vippy Spinpro

29.95

-1.80%

17.58
Virat Ind

26.05

-3.52%

12.83
Vishal Fabrics

273.10

0.00%

1,199.27
VTM

18.50

0.00%

74.42
Weizmann

31.00

-4.91%

53.54
Welspun India

41.15

4.97%

4,134.44
White Organic

6.52

-4.96%

22.82
Winsome Textile

14.68

8.74%

29.10
Winsome Yarns

0.80

0.00%

5.66
Wires and Fabri

51.95

-0.10%

15.88
Womens Next

0.89

-3.26%

0.52
Woolworth

0.70

0.00%

2.38
Zenith Fibres

31.90

3.91%

12.58
Zodiac Clothing

115.80

-0.52%

260.29
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture