Get App
S&P BSE SENSEX
27590.95 -674.36 (-2.39%)
NIFTY 50
8083.80 -170.00 (-2.06%)
167.40 0.00 (0.00%)
Volume: 50 Mar 31, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

10.85

0.00%

5.46
Aarvee Denim

7.88

4.23%

18.49
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

47.95

-1.74%

14.58
Active Clothing

8.65

0.00%

13.42
Addi Industries

7.10

0.00%

7.67
ADINATH TEXTILE

1.60

0.00%

1.09
Aditri Industri

1.36

0.00%

1.70
Aditya Spinners

4.90

0.00%

8.20
Advance Life

38.40

0.00%

11.95
AI Champdany

8.08

0.00%

24.85
Akshar Spintex

7.32

9.25%

18.30
Alka India

0.19

0.00%

9.50
Alok Industries

4.31

4.87%

952.79
Alps Industries

0.74

0.00%

2.89
Amarjothi Spin

45.50

-2.67%

30.71
Ambika Cotton

559.65

6.50%

320.40
Amit Intern

3.80

0.00%

7.20
Angel Fibers

7.30

0.00%

18.25
Anjani Synth

13.08

4.89%

19.29
APM Industries

13.14

-11.57%

28.40
Arex Industries

35.20

-4.86%

13.93
Arrow Textiles

9.28

0.00%

17.67
Arvind

20.25

2.53%

524.00
Ashapura Intima

1.35

0.00%

3.40
Ashima

3.21

1.90%

41.23
Ashnoor Text

9.06

-4.73%

11.55
AYM Syntex

17.40

2.35%

86.96
Bang Overseas

14.95

-4.78%

20.27
Bangalore Fort

17.60

0.00%

8.45
Bannari A Spg

73.20

4.05%

115.32
Banswara Syntex

73.25

4.94%

125.38
Bengal Tea

20.10

-4.74%

18.10
Betex

11.45

0.00%

1.72
Bhandari Hosier

0.76

0.00%

11.14
Bhilwara Spin

7.90

0.00%

5.34
Bhilwara Tech

4.38

4.04%

25.57
Bindal Exports

4.02

0.00%

1.85
Binny

56.35

-4.97%

125.77
Birla Cotsyn

0.08

0.00%

21.49
Blue Blends

0.72

0.00%

1.56
Blue Chip Tex

80.50

-1.11%

15.86
Bombay Dyeing

46.65

1.97%

963.49
Bombay Rayon

2.99

-0.33%

94.93
BSL

19.55

0.00%

20.12
Celebrity Fash

4.27

-4.90%

20.40
Century Enka

118.80

-1.00%

259.58
Chandni Textile

24.25

4.53%

39.13
Cheviot Company

512.50

-1.15%

331.43
CIL Nova Petro

4.41

5.00%

11.95
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.28

0.00%

1.50
Damodar Ind

17.60

-15.59%

39.16
DCM

13.50

-5.00%

25.21
Deepak Spinners

77.10

-4.81%

55.43
Dhanlaxmi Fabri

14.90

0.00%

12.79
Digjam

0.82

2.50%

7.19
Dollar Ind

113.35

3.61%

642.88
Donear Ind

22.45

6.15%

116.74
E-Land Apparel

3.81

0.00%

18.28
Eastern Silk

0.70

0.00%

5.53
Enterprise Intl

4.26

0.00%

1.27
Eskay Knit

0.19

0.00%

5.34
Eurotex

5.23

0.00%

4.58
Everlon Synth

13.50

0.00%

7.59
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

2.48

0.00%

24.01
Filatex India

20.70

9.81%

454.75
First Winner

0.89

0.00%

4.47
Flexituff Ventu

5.32

0.00%

13.24
Future Life

106.55

-4.99%

2,149.91
Ganesha Ecosph

167.40

0.00%

365.42
Gangotri Textil

0.78

0.00%

2.54
Garden Silk

5.00

-4.76%

21.04
Garware Technic

1,083.65

1.03%

2,371.25
Gem Spinners

2.27

0.00%

13.93
Gini Silk Mills

34.00

0.00%

19.01
Ginni Filaments

6.51

9.05%

45.99
Gokak Textiles

13.00

-4.76%

8.45
Gokaldas Export

34.75

4.20%

148.80
Gravity India

1.09

-4.39%

0.98
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

5.58

0.00%

9.79
GTN Textiles

7.54

0.00%

8.78
Gujarat Hy-Spin

2.53

0.00%

4.24
Haria Apparels

0.62

-4.62%

0.95
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.14

0.00%

9.83
Himatsingka Sei

59.65

-3.32%

587.30
Hind Syntex

1.66

0.00%

2.11
Hindoostan Mill

201.40

-4.98%

33.52
HP Cotton

15.25

-1.29%

5.81
Indian Acrylics

6.77

-3.29%

91.61
Indian Terrain

25.80

-0.39%

97.89
Indo Count

24.85

3.97%

490.54
Indo Rama Synth

13.15

4.12%

343.36
Indovation Tech

3.02

0.00%

0.75
Integra Garment

1.49

0.00%

5.41
Jagjanani Text

0.24

-4.00%

0.37
Jai Hind Synth

2.40

-2.44%

2.05
Jamshri

1,350.00

0.00%

9.43
Jarigold Text

107.40

0.00%

10.74
Jasch Ind

18.90

2.16%

21.41
Jattashankar

11.09

0.00%

4.87
JBF Industries

8.58

4.76%

70.25
JCT

1.03

9.57%

86.36
Jindal Cotex

1.90

0.00%

8.55
Jindal Worldwid

27.70

-6.89%

555.44
JJ Exporters

3.61

0.00%

3.34
Junction Fabric

36.00

0.00%

14.54
Kakatiya Tex

3.10

-1.59%

1.80
Kallam Spinning

4.11

-7.64%

17.60
Kamadgiri

32.50

0.00%

19.08
Kandagiri Spin

8.35

0.00%

3.21
Karan Woo-Sin

2.47

0.00%

2.03
Katare Spinning

11.55

0.00%

3.29
Kewal Kiran

644.90

0.35%

794.84
KG Denim

16.30

-3.55%

41.79
KG Petrochem

60.35

-4.96%

35.10
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

86.25

0.06%

573.56
Konark Synth

13.07

-4.95%

7.59
KPR Mill

321.30

-3.21%

2,210.87
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,313.65

-0.49%

91.37
Lambodhara Text

18.75

0.00%

17.96
Lorenzini Appar

4.41

0.00%

4.47
Lovable Lingeri

39.50

-0.25%

58.46
Loyal Textiles

191.00

0.53%

91.99
Ludlow Jute

50.05

-1.48%

53.92
Lux Industries

919.10

0.14%

2,321.00
LWS Knitwear

2.06

-4.63%

1.04
Mafatlal Ind

61.65

-1.04%

85.77
Mahalaxmi Rub

27.70

-4.48%

36.90
Mallcom (India)

142.00

1.87%

88.61
Manomay Tex Ind

31.90

0.00%

46.84
Maral Overseas

9.31

0.00%

38.64
Maris Spin

6.68

0.00%

5.46
Mayur Uniquoter

150.30

0.30%

681.27
Meyer Apparel

0.78

0.00%

6.28
Mid India Ind

0.96

-1.03%

1.56
Minaxi Textiles

0.30

0.00%

1.48
MK Exim

20.00

-4.53%

14.36
Mohit Ind

3.06

0.00%

4.33
Mohite Ind

9.90

0.00%

19.90
Mohota Ind

5.67

-4.87%

8.34
Monte Carlo

147.65

8.53%

306.11
Morarjee Text

7.80

-4.76%

28.34
Nagreeka Export

8.50

0.00%

10.62
Nahar Ent

17.90

0.28%

71.30
Nahar Spinning

26.85

0.37%

96.84
Nakoda

0.19

0.00%

5.70
Nandan Denim

15.10

3.07%

72.55
New Light Appar

30.70

-4.95%

6.74
Nitin Spinners

28.10

0.00%

157.98
Omkar Overseas

0.88

0.00%

0.44
Omnitex Ind

17.00

0.00%

7.15
Orbit Exports

63.20

1.12%

173.06
Oswal Yarns

4.83

0.00%

1.94
Overseas Syn

3.27

0.00%

2.32
Page Industries

16,504.35

-0.71%

18,408.74
Pasari Spinning

0.85

0.00%

1.17
Pasupati Acrylo

7.04

4.30%

62.75
Pasupati Spin

7.83

0.00%

7.31
Patspin India

3.90

0.00%

12.06
PBM Polytex

31.00

3.33%

21.32
PDS Multi

277.95

-0.38%

723.97
Pearl Global In

101.10

-2.79%

219.02
Pincon Life

0.55

0.00%

1.66
Pioneer

16.25

-6.07%

40.54
Pradip Overseas

0.70

-4.11%

3.39
Prag Bosimi

2.01

-4.29%

14.95
Prakash Woollen

20.45

7.07%

20.98
Pranavadity Spg

16.25

0.00%

31.27
Premco Global

48.00

0.00%

15.86
Premier Synth

2.14

0.00%

0.98
Provogue

0.72

0.00%

16.80
R&B Denims

32.25

0.00%

45.13
Raghuvir Synth

161.00

0.00%

62.39
Rainbow Denim

2.32

0.00%

3.08
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

483.75

-2.46%

356.82
Rajasthan Petro

6.20

0.00%

10.04
Rajkamal Synthe

4.55

0.00%

2.96
Rajvir Ind

10.37

0.00%

4.14
Raymond

219.55

-2.34%

1,420.91
Reliance Chemo

44.40

-0.11%

35.35
Riba Textiles

31.50

-3.08%

30.41
Richa Ind

0.49

0.00%

1.15
RLF

1.86

0.00%

1.86
RRIL

0.98

-4.85%

7.69
RSWM

68.40

-3.66%

161.09
Ruby Mills

124.90

2.84%

208.83
Rupa and Comp

125.45

5.86%

997.64
S K Internation

10.80

0.00%

7.92
S P Apparels

68.25

5.00%

175.35
Safari Ind

405.15

-2.48%

906.08
Salona Cotspin

37.05

0.00%

19.50
Sambandam Spin

53.00

4.95%

22.60
Samtex Fashions

0.49

0.00%

3.65
Sangam India

37.65

2.73%

148.42
Santosh Fine-Fa

7.27

0.00%

2.56
Sarla Performan

13.34

4.63%

111.39
SBC Exports

25.15

-1.57%

26.61
Seasons Furnish

1.75

0.00%

1.29
Seasons Textile

5.18

0.00%

3.88
SEL Mgf Company

0.41

-4.65%

13.59
Shantai Industr

31.70

0.00%

4.76
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.24

0.00%

8.27
Shiva Texyarn

94.55

7.08%

122.56
Shree Bhavya

2.09

0.00%

1.99
Shree Rajasthan

1.42

0.00%

1.95
Shri Dinesh Mil

94.70

0.00%

50.20
Siyaram Silk

129.85

-7.51%

608.61
Soma Textile

2.17

0.00%

7.17
Spenta Intl

45.10

-4.95%

12.47
Spentex Ind

0.29

0.00%

2.60
Spice Island

14.75

-4.84%

6.34
SPL Industries

20.60

-7.21%

59.74
Sportking India

174.50

-2.79%

62.14
Sri Lakshmi Tex

11.30

0.00%

3.77
Sri Nachammai

10.41

0.00%

4.48
Sri Ramakrishna

9.44

0.00%

6.72
ST Corporation

5.86

0.00%

3.73
STL Global

5.90

-0.67%

16.20
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

8.70

-3.33%

15.27
Sumeet Ind

1.33

0.00%

13.78
Suncity Synt

4.70

0.00%

2.32
Sunil Ind

13.00

-0.38%

5.46
Super Fine Knit

4.04

0.00%

5.01
Super Sales

186.00

-2.11%

57.13
Super Spinning

2.35

0.00%

12.93
Supertex Ind

2.10

0.00%

2.38
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.01

-1.94%

22.43
Suryaamba Spin

40.30

0.88%

11.82
Suryalakshmi Co

14.35

0.00%

23.92
Suryalata Spg

78.85

-4.89%

33.65
Suryavanshi Spg

8.01

0.00%

3.93
Sutlej Textiles

21.60

12.21%

353.87
Swadeshi Polyte

6.22

-1.89%

24.26
Swan Energy

99.80

-0.25%

2,437.68
Swasti Vinayaka

2.24

4.67%

15.68
Sybly Ind

0.94

0.00%

0.86
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.29

0.00%

5.55
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.45

0.00%

1.51
Titaanium Ten E

3.71

-19.70%

2.50
Trident

4.13

-6.98%

2,104.63
TT

25.90

-4.07%

55.68
Tuni Textile

0.19

0.00%

2.48
Uniroyal

8.05

0.00%

6.66
Valson Ind

12.88

0.94%

9.87
Vandana

0.28

0.00%

3.00
Vardhman Poly

4.12

0.00%

9.18
Ventura Text

4.95

0.00%

9.63
Victoria Mills

1,302.45

1.35%

12.84
Vijay Textiles

15.05

-0.33%

23.01
VIP Clothing

4.57

4.82%

37.75
Vippy Spinpro

32.95

-2.80%

19.34
Virat Ind

22.00

-0.23%

10.83
Vishal Fabrics

174.00

4.82%

764.09
VTM

20.60

8.42%

82.87
Weizmann

26.85

4.88%

46.37
Welspun India

21.05

1.45%

2,114.95
White Organic

5.40

4.85%

18.90
Winsome Textile

12.96

-4.99%

25.69
Winsome Yarns

0.81

0.00%

5.73
Wires and Fabri

44.25

-4.94%

13.52
Womens Next

0.95

0.00%

0.55
Woolworth

0.70

0.00%

2.38
Zenith Fibres

33.85

13.78%

13.35
Zodiac Clothing

95.80

0.21%

215.34
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture