Get App
S&P BSE SENSEX
36999.64 -607.25 (-1.61%)
NIFTY 50
10908.65 -164.80 (-1.49%)
43.50 0.60 (1.40%)
Volume: 3,441 Aug 03, 2020 2:55 PM
Moneycontrol Pro
Company Sort Price Sort
ADF Foods

339.75

0.76%

680.27
Amrit Corp

735.00

0.00%

236.17
Anik Industries

13.59

3.27%

37.72
Bambino Agro

152.00

-2.41%

121.73
Britannia

3,782.65

-1.09%

91,026.31
Chordia Food

102.90

4.04%

41.45
CHOTHANI FOODS

3.08

0.00%

1.59
DFM Foods

179.00

-1.21%

897.34
Flex Foods

43.50

1.40%

54.16
Foods and Inns

48.50

-0.51%

244.14
Freshtrop Fruit

56.50

6.91%

62.97
Future Consumer

11.70

4.93%

2,247.70
Gayatri Bio

3.64

1.96%

28.68
GlaxoSmith Con

10,753.65

0.00%

45,225.05
Godrej Agrovet

468.60

2.16%

9,000.35
Gold Coin Healt

5.50

0.00%

1.65
Gulshan Poly

39.85

0.25%

186.96
Hatsun Agro

675.00

2.24%

10,913.32
Heritage Foods

311.00

0.06%

1,442.98
Hindustan Foods

640.00

-0.71%

1,356.68
IB Infotech Ent

16.60

0.00%

2.13
IFB Agro

272.65

-0.84%

255.39
Jhandewalas Foo

7.25

0.00%

7.44
Jubilant Food

1,736.95

1.01%

22,922.36
KMG Milk Food

23.20

0.00%

12.31
Kore Foods

2.30

4.07%

2.68
KSE

1,498.65

0.69%

479.57
Kwality

3.20

2.89%

77.23
Lotus Chocolate

14.54

5.82%

18.67
Mahaan Foods

17.00

0.00%

5.95
Megastar Foods

45.00

0.00%

44.57
Milkfood

382.50

0.82%

186.91
Modern Dairies

3.83

0.00%

8.93
MSR India

8.30

3.23%

52.19
Nakoda Group

25.50

0.00%

17.47
Nestle

16,461.20

-0.39%

158,711.84
Oceanaa Biotek

6.81

-1.02%

9.24
Oceanic Foods

36.55

4.88%

41.12
Parag Milk Food

86.50

2.13%

727.59
Prabhat Dairy

70.10

3.47%

684.71
Prataap Snacks

527.55

-0.71%

1,237.26
Prima Agro

12.70

1.68%

6.60
Saboo Sodium

3.80

0.00%

9.19
Sampre Nutritio

18.85

-4.80%

9.09
Shah Foods

18.65

0.00%

1.11
Sheetal Cool Pr

105.00

-4.20%

110.25
Shivamshree Bus

0.48

0.00%

2.19
Spectrum Foods

28.35

-4.87%

13.75
Sukhjit Starch

161.80

1.25%

238.81
Suryo Food

7.00

0.00%

2.77
Tanvi Foods

59.00

0.00%

31.66
Tasty Bite

12,450.00

5.06%

3,194.67
Tasty Dairy Spe

17.50

0.00%

35.75
Tirupati Starch

27.00

-2.17%

16.45
Transglobe

73.00

4.96%

1.06
Tricom Fruit

5.10

0.00%

9.74
Umang Dairies

41.85

1.58%

92.08
Vadilal Enter

925.00

-0.02%

79.80
Vadilal Ind

601.30

-0.22%

432.20
Virat Crane

16.70

-0.89%

34.11
Zydus Wellness

1,704.40

6.04%

9,828.28
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture