Get App
S&P BSE SENSEX
38310.49 -59.14 (-0.15%)
NIFTY 50
11300.45 -7.95 (-0.07%)
26.70 0.35 (1.33%)
Volume: 14,911 Aug 13, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

41.15

0.00%

6.16
Acrow India

84.00

0.00%

5.38
Action Const

61.45

1.24%

697.35
Advance Meter

7.75

1.57%

12.44
Affordable Robo

35.50

4.26%

36.14
AIA Engineering

1,673.25

1.84%

15,782.16
Akar Auto Indus

16.56

-2.59%

17.86
Alfred Herbert

565.05

4.55%

43.59
Alliance Integ

7.50

0.00%

8.71
Amaze Entertech

56.45

4.93%

1.98
Amba Enterprise

10.80

-1.82%

13.67
Artson Engg

27.60

-0.18%

101.90
ATV Projects

3.00

-2.60%

15.94
Axtel Ind

195.60

5.44%

315.99
Bajaj Steel

171.80

-3.73%

80.75
Batliboi

8.56

-1.72%

24.58
BCPL Railway In

48.50

0.00%

81.11
Bemco Hydraulic

60.45

0.00%

13.22
BEML

714.60

4.93%

2,975.92
Bharat Elec

114.40

3.34%

27,874.62
BHEL

38.95

8.04%

13,562.64
Bil Energy

0.94

-3.09%

19.87
Birla Precision

5.80

0.69%

32.97
Brady and Morri

82.10

-1.50%

18.47
Cenlub

31.80

1.44%

14.83
CMI FPE

552.45

1.37%

272.79
Cospower

60.00

0.00%

9.00
Cranex

7.50

4.17%

4.50
DHP

332.30

2.61%

99.69
Disa India

3,477.00

-0.43%

505.63
Duncan Eng

94.95

-4.86%

35.09
Eimco Elecon

334.75

-2.12%

193.10
Elecon Eng

26.85

1.90%

301.26
Envair Electro

30.05

-4.91%

13.94
Everest Kanto

23.90

-2.45%

268.18
Fluidomat

89.05

-2.14%

43.87
Forbes Gokak

1,069.05

-0.93%

1,378.93
Genus Power

25.70

-0.77%

661.41
GG Dandekar

43.65

4.93%

20.78
GMM Pfaudler

5,830.15

-3.16%

8,522.22
Gontermann

2.94

0.00%

6.54
Greaves Cotton

87.45

-0.34%

2,021.90
Gujarat Apollo

193.10

-1.73%

244.50
Hawa Engineers

21.80

-4.39%

7.69
Hercules Hoists

97.00

-5.27%

310.40
Hind Everest

78.40

-1.88%

12.60
Hittco Prec

5.00

0.00%

3.08
HLE Glascoat

1,417.60

-4.73%

1,833.11
Intl Combustion

164.90

0.89%

39.42
Intl Conveyor

29.45

1.73%

198.79
IO System

3.12

0.00%

5.27
Ion Exchange

701.30

10.13%

1,028.57
ITL Industries

69.60

2.50%

22.30
Iykot Hitech

5.25

0.00%

3.19
Josts Engineers

540.00

2.01%

50.38
Kabra Extrusion

66.05

13.00%

210.71
KGIL

54.95

0.27%

99.28
Kilburn Engg

20.85

-2.11%

27.64
Kilburn Office

1.10

0.00%

0.74
Kirloskar Bros

131.05

-5.34%

1,040.65
Kirloskar Ind

650.75

-5.12%

631.79
Kirloskar Oil

107.85

-1.01%

1,559.66
KPT Industries

66.30

-3.49%

22.54
KSB Pumps

514.40

-1.94%

1,790.52
Lloyds Steels

0.89

-4.30%

79.98
Loyal Equip

33.85

3.99%

34.53
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

161.10

-0.80%

447.56
Manugraph Ind

10.69

2.30%

32.51
Mauria Udyog

11.17

-1.93%

14.88
Mazda

345.30

-0.96%

138.29
Medico Intercon

33.45

1.98%

10.87
Mewar Hi-Tech E

31.85

1.92%

12.43
Miven Machine

4.25

0.00%

1.28
NESCO

493.90

-3.32%

3,480.02
Nitin Fire Prot

0.71

-2.74%

20.75
Patels Airtemp

133.30

-0.97%

67.59
Pennar Eng

63.85

0.00%

218.85
Polymechplast

18.95

4.99%

9.06
Pradeep Metals

37.85

2.30%

65.37
Praj Industries

68.80

3.15%

1,260.19
Premier

2.14

4.39%

6.50
Procal Electron

0.19

0.00%

0.07
Rajoo Engineers

8.87

-3.59%

54.58
Rapicut Carbide

27.60

-2.82%

14.82
Redex Protech

7.45

0.54%

5.01
Revathi CP

395.30

0.92%

121.24
Rishi Laser

6.77

-4.78%

6.22
Rungta Irrig

25.35

0.00%

22.45
Saboo Brothers

21.90

0.00%

13.35
Salasar Techno

189.45

1.58%

251.69
Shilp Gravures

46.30

-2.11%

28.47
Sika Interplant

179.70

0.28%

76.20
Skipper

41.40

1.72%

425.05
Solitaire Mach

19.60

3.70%

8.90
Sprayking Agro

13.25

0.00%

4.20
Stone India

9.85

0.00%

9.45
TAEL

552.70

2.61%

563.73
TandI Global

80.45

1.39%

40.77
Tayo Rolls

30.90

-0.16%

31.71
Thermax

750.70

1.43%

8,945.06
TIL

149.10

0.34%

149.55
TRF

112.75

-3.34%

124.07
Trident Tools

8.03

0.00%

11.27
Triton Valves

696.35

-1.12%

71.73
Triveni Turbine

65.30

2.03%

2,111.18
United Drilling

146.65

-2.82%

297.75
United Van Hors

21.50

0.00%

9.41
Walchandnagar

59.65

-0.50%

227.09
Windsor

13.39

0.45%

86.94
Yashraj Contain

2.60

0.00%

4.42
Yuken India

464.95

-0.58%

557.94
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture