Get App
S&P BSE SENSEX
41945.37 12.81 (0.03%)
NIFTY 50
12352.35 -3.15 (-0.03%)
42.90 0.60 (1.42%)
Volume: 26,758 Jan 17, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

42.00

0.00%

6.28
Acrow India

116.00

-2.52%

7.42
Action Const

89.55

0.84%

1,016.24
Advance Meter

12.31

-3.83%

19.77
Affordable Robo

67.90

0.00%

69.12
AIA Engineering

1,670.90

1.78%

15,759.99
Akar Auto Indus

26.55

1.72%

28.64
Alfred Herbert

620.60

0.81%

47.87
Alliance Integ

9.60

0.00%

11.15
Amaze Entertech

29.55

0.00%

1.03
Amba Enterprise

12.34

11.07%

15.62
Artson Engg

42.00

0.72%

155.06
ATV Projects

4.06

4.91%

21.57
Axtel Ind

132.80

7.14%

214.54
Bajaj Steel

286.80

2.96%

67.40
Batliboi

11.18

5.97%

32.10
BCPL Railway In

41.25

0.00%

68.99
Bemco Hydraulic

104.50

4.50%

22.85
BEML

1,014.45

-1.90%

4,224.63
Bharat Elec

108.50

2.79%

26,437.03
BHEL

46.15

-0.86%

16,069.72
Bil Energy

0.98

-2.00%

20.72
Birla Precision

8.09

0.37%

44.10
Brady and Morri

36.75

0.00%

8.27
Cenlub

49.55

0.10%

23.10
CMI FPE

993.50

6.99%

490.57
Cranex

7.60

2.01%

4.56
DHP

477.00

-3.63%

143.10
Disa India

4,750.00

0.74%

690.75
Duncan Eng

123.85

3.08%

45.77
Eimco Elecon

374.45

4.01%

216.00
Elecon Eng

42.90

1.42%

481.34
Envair Electro

28.45

0.00%

8.65
Everest Kanto

31.10

-4.01%

348.97
Fluidomat

87.70

-0.34%

43.21
Forbes Gokak

1,754.85

0.85%

2,263.51
Genus Power

30.80

3.53%

792.67
GG Dandekar

45.95

3.96%

21.88
GMM Pfaudler

2,206.50

10.11%

3,225.35
Gontermann

2.94

0.00%

6.54
Greaves Cotton

144.80

2.30%

3,347.87
Gujarat Apollo

133.05

-2.85%

168.47
Hawa Engineers

16.80

-4.27%

5.92
Hercules Hoists

99.55

0.61%

318.56
Hind Everest

38.05

4.97%

6.12
Hittco Prec

5.37

0.00%

3.31
HLE Glascoat

594.00

4.97%

386.10
Intl Combustion

248.15

20.00%

59.31
Intl Conveyor

24.75

3.77%

167.06
IO System

1.55

0.00%

2.62
Ion Exchange

929.95

-0.74%

1,363.93
ITL Industries

76.00

3.26%

24.35
Iykot Hitech

5.70

0.00%

3.47
Josts Engineers

555.15

-6.70%

51.79
Kabra Extrusion

76.50

-3.71%

244.05
KGIL

32.20

0.00%

58.18
Kilburn Engg

28.90

8.04%

38.31
Kilburn Office

1.15

0.00%

0.78
Kirloskar Bros

146.75

-1.97%

1,165.33
Kirloskar Ind

666.00

-2.35%

646.59
Kirloskar Oil

152.30

1.94%

2,202.47
KPT Industries

55.75

0.00%

18.96
KSB Pumps

728.50

4.50%

2,535.75
Lloyds Steels

0.48

0.00%

43.14
Loyal Equip

32.85

0.00%

33.51
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

110.20

0.64%

305.76
Manugraph Ind

15.88

9.97%

56.01
Mauria Udyog

103.80

-4.99%

138.26
Mazda

483.10

1.50%

193.48
Medico Intercon

33.00

-1.93%

10.72
Mewar Hi-Tech E

28.40

0.00%

11.09
Miven Machine

5.56

0.00%

1.67
NESCO

711.35

-0.04%

5,012.17
Nitin Fire Prot

0.38

-5.00%

11.11
Patels Airtemp

125.65

2.82%

63.71
Pennar Eng

63.85

0.00%

218.85
Polymechplast

16.80

0.00%

8.03
Pradeep Metals

53.00

1.92%

91.53
Praj Industries

125.85

-0.04%

2,302.92
Premier

2.09

0.00%

6.35
Procal Electron

0.22

0.00%

0.08
Rajoo Engineers

12.93

5.29%

79.56
Rapicut Carbide

40.80

5.02%

21.91
Redex Protech

8.70

0.00%

5.85
Revathi CP

453.55

7.99%

139.10
Rishi Laser

12.63

3.78%

11.61
Rungta Irrig

20.95

0.00%

18.55
Saboo Brothers

17.40

0.00%

10.61
Salasar Techno

115.50

-1.28%

153.44
Shilp Gravures

69.25

6.62%

42.59
Sika Interplant

190.00

-2.39%

80.56
Skipper

50.85

4.09%

522.08
Solitaire Mach

27.55

-5.00%

12.51
Sprayking Agro

16.50

0.00%

5.24
Stone India

9.85

0.00%

9.45
TAEL

541.30

2.73%

552.10
TandI Global

70.15

4.70%

35.55
Tayo Rolls

30.10

-0.99%

30.89
Thermax

1,076.05

-0.90%

12,821.81
TIL

221.20

3.17%

221.87
TRF

127.35

-1.24%

140.14
Trident Tools

9.03

0.00%

12.68
Triton Valves

995.00

2.36%

98.51
Triveni Turbine

98.20

1.39%

3,174.86
United Drilling

129.05

-1.30%

262.01
United Van Hors

24.00

3.67%

10.50
Walchandnagar

70.85

3.28%

269.73
Windsor

22.55

4.88%

146.42
Yashraj Contain

3.22

0.00%

5.47
Yuken India

518.40

-0.18%

622.08
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture