Get App
S&P BSE SENSEX
40894.38 -161.31 (-0.39%)
NIFTY 50
11992.50 -53.30 (-0.44%)
310.00 0.00 (0.00%)
Volume: 69 Feb 17, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

42.00

0.00%

6.28
Acrow India

105.05

-4.76%

6.72
Action Const

76.45

-1.16%

867.58
Advance Meter

12.02

-4.98%

19.30
Affordable Robo

59.00

0.00%

60.06
AIA Engineering

1,797.65

-2.03%

16,955.50
Akar Auto Indus

19.75

3.67%

21.31
Alfred Herbert

590.00

-3.16%

45.51
Alliance Integ

8.20

0.00%

9.52
Amaze Entertech

32.00

0.00%

1.12
Amba Enterprise

13.99

-1.82%

17.71
Artson Engg

36.50

4.43%

134.76
ATV Projects

4.35

0.00%

23.11
Axtel Ind

126.00

-2.51%

203.55
Bajaj Steel

242.30

-2.16%

56.94
Batliboi

10.06

-6.59%

28.89
BCPL Railway In

44.10

0.00%

73.75
Bemco Hydraulic

94.00

0.00%

20.55
BEML

873.50

-5.13%

3,637.65
Bharat Elec

83.05

2.59%

20,235.90
BHEL

34.70

-0.29%

12,082.76
Bil Energy

0.64

-4.48%

13.53
Birla Precision

6.29

-1.72%

34.29
Brady and Morri

40.10

0.00%

9.02
Cenlub

42.10

-5.07%

19.63
CMI FPE

749.85

-2.62%

370.26
Cranex

8.23

4.18%

4.94
DHP

431.00

0.14%

129.30
Disa India

4,625.00

0.21%

672.57
Duncan Eng

103.55

6.70%

38.27
Eimco Elecon

310.00

0.00%

178.82
Elecon Eng

32.75

0.15%

367.45
Envair Electro

27.00

0.00%

8.21
Everest Kanto

24.95

-2.92%

279.96
Fluidomat

93.90

4.92%

46.26
Forbes Gokak

1,463.75

-1.46%

1,888.03
Genus Power

26.05

-0.95%

670.42
GG Dandekar

52.90

0.00%

25.19
GMM Pfaudler

3,254.70

-0.40%

4,757.56
Gontermann

2.94

0.00%

6.54
Greaves Cotton

142.60

2.30%

3,297.01
Gujarat Apollo

123.75

0.86%

156.69
Hawa Engineers

18.50

0.00%

6.52
Hercules Hoists

88.95

-1.00%

284.64
Hind Everest

69.30

0.00%

11.14
Hittco Prec

5.37

0.00%

3.31
HLE Glascoat

934.85

-3.73%

1,208.86
Intl Combustion

153.20

-4.99%

36.62
Intl Conveyor

22.00

-0.45%

148.50
IO System

1.62

0.00%

2.74
Ion Exchange

893.05

-1.50%

1,309.81
ITL Industries

64.35

-5.71%

20.62
Iykot Hitech

5.80

0.00%

3.53
Josts Engineers

895.00

1.70%

83.49
Kabra Extrusion

73.60

0.62%

234.80
KGIL

40.50

19.29%

73.17
Kilburn Engg

21.20

-12.40%

28.10
Kilburn Office

1.10

0.00%

0.74
Kirloskar Bros

173.15

4.59%

1,374.97
Kirloskar Ind

609.00

-4.84%

591.25
Kirloskar Oil

137.90

0.58%

1,994.23
KPT Industries

59.00

-4.84%

20.06
KSB Pumps

703.05

-0.95%

2,447.17
Lloyds Steels

0.46

-4.17%

41.34
Loyal Equip

43.65

-4.90%

44.52
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

136.80

-3.01%

380.05
Manugraph Ind

12.99

0.00%

45.81
Mauria Udyog

66.95

-1.98%

89.18
Mazda

500.85

0.38%

200.59
Medico Intercon

35.60

0.00%

11.57
Mewar Hi-Tech E

26.10

1.95%

10.19
Miven Machine

4.97

-4.97%

1.49
NESCO

743.40

0.45%

5,237.99
Nitin Fire Prot

0.39

2.63%

11.40
Patels Airtemp

122.00

-0.57%

61.86
Pennar Eng

63.85

0.00%

218.85
Polymechplast

16.00

0.00%

7.65
Pradeep Metals

51.20

-3.67%

88.42
Praj Industries

106.80

1.91%

1,955.89
Premier

1.66

-4.60%

5.04
Procal Electron

0.19

0.00%

0.07
Rajoo Engineers

10.02

-3.65%

61.65
Rapicut Carbide

34.15

-1.44%

18.34
Redex Protech

8.55

0.00%

5.75
Revathi CP

483.00

-0.66%

148.13
Rishi Laser

12.99

7.09%

11.94
Rungta Irrig

22.85

0.00%

20.24
Saboo Brothers

18.20

0.00%

11.10
Salasar Techno

120.80

4.36%

160.49
Shilp Gravures

60.00

-3.23%

36.90
Sika Interplant

204.00

-0.22%

86.50
Skipper

36.00

-2.70%

369.61
Solitaire Mach

28.00

-2.10%

12.72
Sprayking Agro

16.50

0.00%

5.24
Stone India

9.85

0.00%

9.45
TAEL

562.70

-0.98%

573.93
TandI Global

65.00

-1.59%

33.07
Tayo Rolls

26.20

-6.93%

26.88
Thermax

967.35

-2.23%

11,526.58
TIL

181.00

-1.17%

181.55
TRF

108.60

-2.47%

119.51
Trident Tools

9.03

0.00%

12.68
Triton Valves

870.05

-3.33%

86.14
Triveni Turbine

91.85

-0.43%

2,969.56
United Drilling

143.85

2.17%

292.06
United Van Hors

33.00

0.00%

14.44
Walchandnagar

57.25

0.26%

217.95
Windsor

21.95

2.33%

142.53
Yashraj Contain

3.46

0.00%

5.88
Yuken India

519.00

6.80%

622.80
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture