Get App
S&P BSE SENSEX
38040.57 15.12 (0.04%)
NIFTY 50
11214.05 13.90 (0.12%)
2,784.25 44.40 (1.62%)
Volume: 54,230 Aug 07, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

19.80

-3.88%

46.30
Aarti Drugs

2,353.60

5.68%

5,483.89
Aayush Food

38.85

-1.89%

12.61
Abbott India

16,188.60

0.29%

34,399.65
Advanced Enzyme

216.45

-1.97%

2,417.28
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,691.75

1.14%

14,762.43
Albert David

463.75

-1.81%

264.67
Alchemist

4.91

-0.81%

6.66
Alembic

89.45

-5.19%

2,296.91
Alembic Pharma

1,051.45

-2.78%

19,821.51
Alkem Lab

2,980.30

4.06%

35,633.96
Alpa Labs

27.35

-4.87%

57.55
Ambalal Sarabha

24.50

4.93%

187.75
Amrutanjan Heal

450.95

5.77%

1,318.16
Anuh Pharma

296.15

4.11%

742.03
AstraZeneca

3,331.80

-0.22%

8,329.50
Auro Labs

52.35

-2.06%

32.63
Aurobindo Pharm

906.65

-0.33%

53,124.12
Avon Life

3.85

-1.28%

9.17
Bacil Pharma

2.45

0.00%

1.44
Bafna Pharma

10.24

0.00%

2.42
Bajaj Healthcar

364.70

3.86%

503.26
Bal Pharma

43.80

-4.37%

62.07
BDH Industries

94.25

4.66%

54.26
Beryl Drugs

7.70

-4.94%

3.91
Bharat Immuno

35.85

1.99%

154.80
Bharat Parenter

427.85

1.49%

245.14
Biofil Chem

22.75

4.84%

37.02
Bliss GVS

130.15

-0.95%

1,342.45
Brawn Pharma

26.00

-0.38%

7.80
Brooks Labs

32.60

0.46%

80.53
Cadila Health

390.70

0.72%

39,997.62
Caplin Labs

584.80

-7.26%

4,423.59
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

6.90

0.00%

1.04
Cian Healthcare

13.50

2.66%

31.54
Cipla

728.60

-0.42%

58,747.61
Colinz Labs

8.40

5.00%

3.84
Concord Drugs

13.88

4.05%

12.14
Coral Labs

283.30

4.98%

101.21
Deccan Health C

40.50

4.52%

63.64
DECIPHER LABS

23.65

1.72%

23.89
Denis Chem Lab

51.25

9.98%

71.12
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

198.00

-4.00%

3,104.31
Divis Labs

2,784.25

1.62%

73,913.09
Dr Reddys Labs

4,571.25

-0.28%

75,989.04
Emmessar Biotec

16.20

4.99%

8.09
Everest Organic

256.00

9.94%

204.80
FDC

336.65

0.18%

5,755.81
Fermenta Bio

363.90

5.26%

1,070.99
Fervent Synergi

11.10

2.78%

33.30
Fredun Pharmace

253.00

10.00%

100.94
Gennex Labs

4.04

0.50%

51.11
GlaxoSmithKline

1,485.05

0.41%

25,157.64
Glenmark

453.50

-1.65%

12,796.33
Godavari Drugs

38.40

-1.54%

28.92
Granules India

315.60

-2.88%

7,804.67
Gufic Bio

95.10

0.11%

740.16
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

8.87

4.97%

6.58
Guj Themis

208.30

9.98%

302.63
Hester Bio

1,420.75

1.64%

1,208.61
Hikal

138.25

-2.09%

1,704.63
Hind BioScience

1.65

-2.94%

1.69
Ind-Swift

2.40

0.00%

13.00
Ind-Swift Labs

38.30

2.00%

226.30
Indoco Remedies

243.95

-1.81%

2,248.01
IOL Chemicals

740.75

0.00%

4,348.61
Ipca Labs

1,955.60

-0.70%

24,709.42
Ishita Drugs

21.45

4.89%

6.41
JagsonpalPharma

34.80

0.87%

91.17
JB Chemicals

731.50

-0.57%

5,653.19
Jenburkt Pharma

460.55

-1.53%

211.36
Jubilant Life

838.95

0.84%

13,362.89
Kabra Drugs

3.48

0.00%

1.53
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

73.95

1.51%

78.06
Kilitch Drugs

88.35

3.88%

136.76
Kimia Bio

30.75

7.52%

145.49
Kopran

59.90

4.90%

259.08
Krebs Biochem

93.20

-4.07%

182.86
Kwality Pharmac

35.00

0.00%

36.32
Lactose India

26.75

4.90%

27.26
Lasa Supergener

63.75

4.08%

259.29
Laurus Labs

1,022.80

-1.02%

10,964.31
Lincoln Pharma

212.75

2.04%

425.50
Link Pharmachem

19.40

4.86%

8.61
Lupin

879.40

-6.07%

39,849.19
Lyka Labs

19.35

1.84%

55.52
Makers Labs

73.10

-2.66%

35.94
Mangalam Drugs

82.45

4.96%

130.50
Marksans Pharma

46.15

-3.95%

1,888.98
Medi-Caps

19.35

4.88%

24.13
Medicamen Bio

488.25

-1.35%

596.48
Medico Remedies

75.00

0.00%

31.12
Mercury Labs

338.95

4.99%

40.67
Morepen Lab

22.95

-4.57%

1,032.35
Natco Pharma

781.60

3.03%

14,230.43
Natural Capsule

48.50

-0.61%

30.23
Nectar Life

21.85

0.00%

490.01
Neuland Lab

809.40

3.99%

1,038.45
NGL Fine Chem

433.25

1.62%

267.66
Novartis India

638.85

-0.86%

1,577.37
Nutraplus India

5.73

3.06%

19.53
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

16.75

-0.89%

28.38
Panacea Biotec

211.60

-1.33%

1,296.07
Panchsheel Org

71.90

4.96%

36.06
Parabolic Drugs

2.26

-4.64%

13.99
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

16.25

-6.34%

13.82
Pfizer

4,382.00

-0.20%

20,046.66
Pharmaids Pharm

4.05

-4.71%

4.18
Pharmasia

23.65

4.88%

16.15
Praveg

46.90

1.96%

86.69
Procter&Gamble

4,667.60

6.04%

7,747.93
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

38.45

4.48%

6.02
Roopa Ind

10.31

-4.80%

8.11
RPG Life

364.55

-3.49%

602.93
Rubra Medicamen

2.27

4.61%

1.24
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

88.60

0.00%

27.37
Sandu Pharma

20.95

9.97%

14.83
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

9.34

0.00%

5.51
Sanofi India

8,169.55

0.04%

18,814.98
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

142.20

5.88%

3,531.84
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

598.95

0.21%

4,883.05
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

90.65

2.72%

81.33
Shyama Infosys

1.56

0.00%

1.57
Smruthi Organic

187.00

-2.04%

71.35
SMS Lifescience

430.40

4.11%

130.12
SMS Pharma

85.60

1.48%

724.62
SOLARA ACTIVE P

872.50

-0.02%

2,343.12
Source Natural

75.95

9.99%

48.89
Span Diagnostic

9.56

4.94%

5.22
SS Organics

7.30

0.00%

7.45
Strides Pharma

524.05

-0.18%

4,695.13
Sun Pharma

525.80

-1.20%

126,157.03
Sunil Health

19.55

-6.01%

20.05
Suven Life Sci

48.55

9.97%

617.96
Suven Pharma

671.45

-0.86%

8,546.38
Syncom Formula

1.87

0.54%

145.98
Syncom Health

2.01

3.61%

8.04
Syschem India

5.94

-3.41%

11.16
Take Solutions

44.90

1.58%

664.22
Themis Medicare

391.20

2.09%

359.43
Torrent Pharma

2,940.60

-1.25%

49,761.63
Trimurthi

3.43

-2.00%

2.78
TTK Healthcare

471.45

4.15%

666.17
Tyche Ind

234.00

9.04%

239.85
Unichem Labs

258.95

-1.31%

1,823.16
Unjha Formula

6.40

0.00%

2.87
Valiant Organic

2,610.70

9.39%

3,171.80
Vanta Bioscienc

164.75

4.97%

103.99
Vasundhara Ras

56.05

-3.28%

17.81
Venus Remedies

99.30

4.97%

122.56
Vikram Thermo

98.75

-4.91%

61.93
Vista Pharma

10.71

5.00%

34.82
Vivanza Bio

12.45

0.00%

4.98
Vivimed Labs

13.48

4.98%

111.77
Wanbury

37.35

4.92%

93.36
Welcure Drugs

1.39

4.51%

1.88
Wintac

188.30

-7.70%

188.76
Wockhardt

309.10

-2.98%

3,422.82
Zenith Health

1.89

5.00%

10.16
Zenotech Labs

29.75

4.94%

181.57
ZIM Laboratorie

105.80

-3.42%

171.84
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture