Get App
S&P BSE SENSEX
39043.25 63.40 (0.16%)
NIFTY 50
11564.30 48.20 (0.42%)
229.60 -2.40 (-1.03%)
Volume: 1 Sep 18, 2020 2:06 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

10.25

0.00%

10.76
A F Ent

7.01

0.00%

2.80
A.K.Capital Ser

269.00

0.47%

177.54
Aarnav Fashions

48.00

0.63%

72.02
AB Capital

70.30

-0.21%

16,971.31
Abirami Finance

3.89

-4.89%

2.33
Achal Invest

0.28

0.00%

1.77
Adinath Exim

6.17

0.00%

2.66
Ajcon Global

14.87

0.00%

9.09
Alexander Stamp

13.18

-1.86%

11.39
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

17.10

0.00%

5.13
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

6.80

0.00%

2.05
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

460.00

-0.17%

171.64
Apoorva Leasing

12.85

4.98%

25.67
Aravali Sec

1.75

0.00%

2.65
Arihants Sec

6.05

0.00%

3.03
Aryaman Fin Ser

52.25

0.00%

61.04
Ashari Agencies

8.50

0.00%

7.29
AshirwadCapital

1.94

-4.90%

7.76
Authum Invest

150.70

4.98%

173.73
Avonmore Cap

10.15

1.40%

24.63
Axon Finance

1.28

0.00%

0.98
Bajaj Finserv

5,946.80

-1.00%

94,635.76
BAMPSL Sec

0.80

3.90%

2.72
Bervin Invest

9.89

0.00%

5.83
BF Investment

297.85

-0.08%

1,121.93
Bharat Bhushan

22.85

4.82%

7.72
Blue Chip

0.34

0.00%

1.88
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

5.50

-3.51%

3.80
Bridge Sec

4.90

0.00%

1.65
Brijlaxmi Lease

0.98

0.00%

0.55
Capital India

106.55

-1.34%

828.26
Capri Global

224.70

2.98%

3,935.28
Centrum Capital

16.85

8.01%

701.86
Chartered Cap

56.50

0.00%

17.02
Cholamandalam

443.80

0.31%

8,330.92
Classic Global

0.23

4.55%

0.84
Clio Infotech

0.86

0.00%

0.95
CNI Research

1.44

-7.10%

16.53
Concrete Credit

3.96

0.00%

2.98
Contil India

9.25

0.00%

2.86
Dalal Street

235.60

0.00%

7.42
Darjeeling Rope

3.66

0.00%

1.12
Delta Ind. Reso

2.01

0.00%

1.08
Devine Impex

3.75

0.00%

3.57
Dhanleela

77.50

0.00%

146.71
Dharani Finance

5.39

0.00%

2.69
Dhunseri Invest

229.60

-1.03%

139.99
East West

50.90

-4.50%

89.23
Econo Trade

4.95

0.00%

9.24
Elixir Cap

27.50

0.92%

15.96
Equitas Holding

54.25

-0.82%

1,854.21
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

3.08

0.00%

4.40
Ficom Industrie

12.80

0.00%

3.84
Frontline Sec

34.70

0.00%

34.60
Ganges Securiti

40.10

-0.74%

40.11
Garnet Intl

25.70

0.00%

50.46
GCM Capital

3.18

0.00%

5.39
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

68.00

1.42%

38.69
GSB Finance

4.73

0.00%

2.84
Harmony Capital

4.94

0.00%

1.48
Haryana Capfin

29.50

4.80%

15.37
HB Portfolio

16.50

2.48%

17.76
HDFC AMC

2,258.00

-0.08%

48,064.37
Hiliks Tech

9.50

0.00%

4.83
IIFL Finance

88.55

2.25%

3,350.45
ILandFS

3.96

0.51%

124.36
IM+ Capitals

40.20

4.96%

14.08
Indo Thai Secu

18.50

1.65%

18.50
Integ Fin Serv

23.15

0.00%

13.89
Intellivate Cap

3.56

0.00%

10.36
Interactive Fin

14.05

-4.75%

4.23
J.Taparia Proj

0.80

0.00%

1.30
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

4.92

0.00%

3.55
Jindal Leasefin

12.45

0.00%

3.75
Jindal Poly Inv

16.25

0.62%

17.08
JM Financial

82.15

1.73%

7,819.85
JPT Securities

10.11

0.00%

3.04
JSW Holdings

2,378.55

0.95%

2,640.10
Kalyani Invest

1,308.80

-0.13%

571.33
Karnavati Fin

17.45

0.00%

17.54
Keynote Finance

36.00

0.00%

25.27
Kiran Vyapar

72.95

2.75%

199.04
KLG Capital

8.82

0.00%

2.82
Kothari World

52.00

0.00%

38.68
Lesha Ind

1.10

0.00%

1.25
Libord Sec

5.80

0.00%

2.90
LKP Finance

59.35

1.11%

74.59
Madhusudan Sec

1.47

0.00%

1.28
Magellanic

60.30

1.69%

151.76
Maha Rasht Apex

51.10

-2.20%

72.01
Market Creat

4.70

0.00%

4.94
Max India

68.65

0.00%

1,846.21
Max India

59.10

-5.82%

317.88
Max Ventures an

38.75

2.38%

568.17
MB Parikh Fin

16.95

4.95%

5.09
Mefcom Agro Ind

1.20

0.00%

0.34
Mefcom Capital

8.25

0.00%

7.54
Mehta Integrate

4.86

4.97%

2.43
Mehta Sec

12.72

0.00%

3.93
Mena Mani Indus

6.84

0.00%

6.86
Moongipa Secu

2.12

0.00%

1.06
Munoth Fin Serv

15.22

0.00%

7.82
N2N Tech

6.55

0.00%

2.11
Nalwa Sons

730.00

0.98%

374.94
Narendra Invest

40.05

-1.11%

15.30
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

5.05

0.00%

1.73
Nippon

277.70

-1.51%

17,008.34
Nishtha Finance

7.13

0.00%

5.49
Odyssey Corp

0.80

0.00%

3.15
Onelife Capital

6.80

0.00%

9.08
Oswal Agro

10.04

4.91%

134.77
Oswal Greentech

13.55

-1.67%

347.98
Palash Securiti

32.85

0.00%

32.86
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

39.20

-4.97%

1.57
Pasupati Fincap

0.97

0.00%

0.46
Paul Merchants

1,360.00

1.21%

139.81
Photon Capital

57.00

0.00%

8.63
Pilani Invest

1,605.55

-0.19%

1,269.79
Pioneer Invest

33.15

2.79%

40.76
PMC Fincorp

0.38

8.57%

19.34
Prism Medico

15.42

2.53%

9.35
Prismx Global

13.90

-1.97%

39.46
Provestment

12.98

0.00%

6.62
QGO Finance Lim

14.21

0.00%

9.88
Rane Holdings

488.00

-1.65%

696.76
Real Touch Fin

8.19

0.00%

10.40
Regal Entertain

9.63

0.00%

2.96
Regency Investm

28.45

3.27%

11.67
Religare Enterp

47.50

5.79%

1,226.11
Rockon Fintech

0.63

0.00%

1.04
RR Finance

8.70

4.82%

9.62
Sagar Product

8.05

1.51%

32.31
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.20

0.00%

4.84
Shivansh Finser

0.59

0.00%

0.37
Shri Niwas Lea

10.65

0.00%

4.26
Shriram Asset

67.40

-4.80%

40.44
Siddha Venture

1.67

-1.76%

1.67
Siel Finan

1.87

0.00%

2.12
SKP Securities

43.00

0.00%

14.64
SMIFS LIMITED

30.00

0.00%

16.76
Som Datt Fin

17.25

1.77%

17.26
SRS Finance

0.19

0.00%

18.64
SSPN Finance

41.90

0.00%

15.87
Stanrose Financ

78.75

-0.06%

31.25
Sumedha Fiscal

19.00

1.60%

15.17
Sumeru Ind

0.78

1.30%

5.62
Superior Finlea

96.20

0.21%

28.87
Svaraj Trading

8.50

0.00%

12.54
Symbiox Invest

0.95

1.06%

2.97
Systematix Corp

36.95

0.00%

47.96
Tamboli Capital

30.00

-3.07%

29.76
Tilak Ventures

1.47

-4.55%

18.89
Times Guaranty

29.00

0.00%

26.08
Titan Secu

7.45

1.92%

18.64
Trio Mercantile

34.70

-1.42%

40.41
Universal Sec

1.35

0.00%

6.75
Utique

1.05

-4.55%

5.85
V B Industries

0.78

0.00%

1.02
VB Desai Fin

2.68

0.00%

1.21
VCK Capital

1.70

0.00%

1.54
Veerhealth Care

7.80

0.00%

5.41
Vibrant Global

18.50

3.35%

42.38
Visagar Polytex

0.37

-2.63%

10.83
VLS Finance

59.35

4.21%

229.46
Walchand People

60.70

0.00%

17.63
Wallfort Fin

20.90

-5.00%

20.25
Welspun Invest

238.50

0.00%

87.16
Yamini Invt

0.20

0.00%

10.51
Yash Manage

11.91

0.00%

20.25
Zenlabs Ethica

26.00

-1.14%

16.93
Zodiac Ventures

8.80

-4.97%

32.82
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture