Get App
S&P BSE SENSEX
38297.29 -1448.37 (-3.64%)
NIFTY 50
11201.75 -431.55 (-3.71%)
202.50 -8.20 (-3.89%)
Volume: 1,281 Feb 28, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

12.75

-0.39%

13.39
A F Ent

8.04

-1.95%

3.22
A.K.Capital Ser

229.75

-6.11%

151.64
Aarnav Fashions

47.30

0.00%

70.97
AB Capital

77.50

-4.67%

18,704.03
Abirami Finance

6.04

0.00%

3.62
Achal Invest

0.28

0.00%

1.77
Adinath Exim

7.65

0.00%

3.30
Ajcon Global

22.80

0.00%

13.94
Alexander Stamp

11.41

0.18%

9.86
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

20.75

0.00%

6.23
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

8.77

1.98%

2.64
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

346.05

1.99%

129.12
Apoorva Leasing

11.75

4.44%

23.47
Aravali Sec

3.40

0.00%

5.15
Arihants Sec

6.50

0.00%

3.25
Aryaman Fin Ser

41.00

2.50%

47.90
Ashari Agencies

17.35

0.00%

14.88
AshirwadCapital

2.88

1.41%

11.52
Authum Invest

108.70

0.00%

125.31
Avonmore Cap

12.90

2.46%

31.31
Axon Finance

0.53

0.00%

0.40
Bajaj Finserv

9,058.90

-3.71%

144,160.88
BAMPSL Sec

0.93

4.49%

3.17
Bervin Invest

12.01

0.00%

7.08
BF Investment

304.65

-4.06%

1,147.54
Bharat Bhushan

12.00

-7.69%

4.06
Blue Chip

0.33

0.00%

1.83
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

2.89

0.00%

1.99
Bridge Sec

4.15

0.00%

1.39
Brijlaxmi Lease

0.73

0.00%

0.41
Capital India

109.20

-1.75%

848.86
Capri Global

206.25

-1.79%

3,612.16
Centrum Capital

18.70

-3.61%

777.98
Chartered Cap

57.90

0.00%

17.44
Cholamandalam

508.00

-5.66%

9,535.97
Classic Global

0.19

0.00%

0.70
Clio Infotech

2.30

0.00%

2.53
CNI Research

2.05

0.00%

23.53
Concrete Credit

3.96

0.00%

2.98
Contil India

6.80

0.00%

2.10
Dalal Street

272.95

-1.99%

8.60
Darjeeling Rope

16.00

-1.84%

4.88
Delta Ind. Reso

3.13

0.00%

1.69
Devine Impex

5.25

0.00%

5.00
Dhanleela

77.50

0.00%

146.71
Dharani Finance

2.33

0.00%

1.16
Dhunseri Invest

202.50

-3.89%

123.47
East West

70.40

-1.54%

123.41
Econo Trade

3.61

-5.00%

6.74
Elixir Cap

35.00

0.00%

20.31
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

1.17

-4.88%

1.67
Ficom Industrie

23.95

4.13%

7.19
Frontline Sec

34.00

0.00%

33.90
Ganges Securiti

31.20

-8.37%

31.21
Garnet Intl

42.05

0.00%

82.57
GCM Capital

0.99

0.00%

1.68
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

69.00

-4.96%

39.26
GSB Finance

5.89

0.00%

3.53
Harmony Capital

5.23

4.81%

1.57
Haryana Capfin

28.20

-4.41%

14.69
HB Portfolio

16.25

2.20%

17.49
HDFC AMC

3,162.00

-2.58%

67,274.01
Hiliks Tech

14.50

0.00%

7.36
IIFL Finance

164.70

-4.80%

5,264.82
ILandFS

2.64

-7.37%

82.90
IM+ Capitals

21.30

-9.36%

7.46
Indo Thai Secu

20.70

-13.03%

20.70
Integ Fin Serv

23.75

0.00%

14.25
Intellivate Cap

3.20

0.00%

9.31
Interactive Fin

18.55

0.00%

5.59
J.Taparia Proj

0.21

0.00%

0.34
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

4.25

4.94%

3.06
Jindal Leasefin

12.84

0.00%

3.86
Jindal Poly Inv

13.32

0.00%

14.00
JM Financial

106.95

-6.23%

8,996.30
JPT Securities

9.72

0.00%

2.92
JSW Holdings

2,381.65

-8.75%

2,643.54
Kalyani Invest

1,497.15

-5.68%

653.55
Karnavati Fin

32.00

0.00%

32.16
Keynote Finance

42.90

0.00%

30.11
Kiran Vyapar

70.00

-14.63%

190.99
KLG Capital

10.65

-1.02%

3.41
Kothari World

54.50

0.00%

40.53
Lesha Ind

1.04

0.00%

1.18
Libord Sec

7.70

0.00%

3.85
LKP Finance

75.00

-7.41%

94.26
Madhusudan Sec

4.67

0.00%

4.06
Magellanic

26.05

4.83%

65.56
Maha Rasht Apex

88.95

0.00%

125.35
Market Creat

4.28

0.00%

4.49
Max India

93.00

0.32%

2,501.06
Max Ventures an

48.65

-6.71%

713.33
MB Parikh Fin

11.80

0.00%

3.54
Mefcom Agro Ind

1.17

-1.68%

0.33
Mefcom Capital

10.55

0.00%

9.64
Mehta Integrate

2.88

0.00%

1.44
Mehta Sec

13.38

0.00%

4.13
Mena Mani Indus

7.31

0.00%

7.34
Moongipa Secu

2.80

0.00%

1.40
Munoth Fin Serv

10.18

0.00%

5.23
N2N Tech

18.05

0.00%

5.83
Nalwa Sons

714.00

-1.12%

366.72
Narendra Invest

13.36

0.00%

5.10
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

5.88

0.00%

2.01
Nippon

391.05

-6.40%

23,935.01
Nishtha Finance

14.25

0.00%

10.97
Odyssey Corp

1.32

0.00%

5.20
Onelife Capital

7.63

0.00%

10.19
Oswal Agro

5.75

-4.33%

77.18
Oswal Greentech

10.70

-5.31%

274.79
Palash Securiti

24.15

0.00%

24.16
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

42.20

4.98%

1.69
Pasupati Fincap

0.98

0.00%

0.46
Paul Merchants

992.00

-5.97%

101.98
Photon Capital

55.50

0.00%

8.40
Pilani Invest

1,619.90

-4.57%

1,281.14
Pioneer Invest

34.35

-2.55%

42.24
PMC Fincorp

0.34

-2.86%

17.31
Prism Medico

16.70

-4.30%

10.13
Prismx Global

22.05

-2.00%

62.60
Provestment

12.56

4.93%

6.41
QGO Finance Lim

12.22

4.98%

8.50
Rane Holdings

600.75

-5.65%

857.74
Real Touch Fin

22.50

4.65%

28.56
Regal Entertain

9.63

0.00%

2.96
Regency Investm

25.15

2.65%

9.34
Religare Enterp

39.40

-4.60%

1,017.02
Rockon Fintech

1.09

0.00%

1.80
RR Finance

6.22

0.00%

6.88
Sagar Product

10.08

0.70%

40.46
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.24

0.00%

5.81
Shivansh Finser

2.00

0.00%

1.25
Shri Niwas Lea

40.00

0.00%

15.99
Shriram Asset

88.30

-9.90%

52.98
Siddha Venture

0.38

0.00%

0.38
Siel Finan

1.87

0.00%

2.12
SKP Securities

46.00

0.00%

15.66
Som Datt Fin

20.40

-1.92%

20.42
SRS Finance

0.19

0.00%

18.64
SSPN Finance

50.00

3.09%

18.93
Stanrose Financ

68.95

-4.96%

27.36
Stewart Mackert

24.70

0.00%

13.79
Sumedha Fiscal

18.50

-8.87%

14.77
Sumeru Ind

1.26

0.00%

9.07
Superior Finlea

27.80

-0.18%

8.34
Svaraj Trading

19.40

0.00%

28.62
Symbiox Invest

0.21

0.00%

0.66
Systematix Corp

41.00

-4.65%

53.22
Tamboli Capital

44.55

-10.00%

44.19
Tilak Ventures

1.24

0.00%

15.93
Times Guaranty

26.70

-13.59%

24.01
Titan Secu

3.60

-0.83%

9.01
Trio Mercantile

38.95

-1.02%

45.36
Universal Sec

1.35

0.00%

6.75
Utique

1.65

-3.51%

9.19
V B Industries

0.78

0.00%

1.65
VB Desai Fin

5.00

0.00%

2.26
VCK Capital

0.73

0.00%

0.66
Veerhealth Care

8.00

0.00%

5.55
Vibrant Global

39.50

0.00%

90.48
Visagar Polytex

0.30

0.00%

8.78
VLS Finance

51.95

-3.97%

200.85
Walchand People

55.80

7.00%

16.20
Wallfort Fin

17.90

4.99%

17.34
Welspun Invest

184.10

-4.98%

67.28
Yamini Invt

0.19

0.00%

9.99
Yash Manage

5.75

0.00%

9.78
Zenlabs Ethica

37.00

-1.60%

24.09
Zodiac Ventures

16.00

0.00%

59.66
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture