Get App
S&P BSE SENSEX
40894.38 -161.31 (-0.39%)
NIFTY 50
11992.50 -53.30 (-0.44%)
221.45 -8.45 (-3.68%)
Volume: 73 Feb 18, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

12.45

0.00%

13.07
A F Ent

9.23

-1.91%

3.69
A.K.Capital Ser

247.05

2.19%

163.05
Aarnav Fashions

49.35

5.00%

74.05
AB Capital

88.55

2.02%

20,484.09
Abirami Finance

6.68

-4.98%

4.01
Achal Invest

0.28

0.00%

1.77
Adinath Exim

8.00

-0.99%

3.46
Ajcon Global

22.80

0.00%

13.94
Alexander Stamp

11.31

-4.96%

9.77
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

20.75

0.00%

6.23
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

8.29

1.97%

2.50
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

301.45

2.00%

112.48
Apoorva Leasing

10.90

-4.80%

21.77
Aravali Sec

3.57

0.00%

5.41
Arihants Sec

6.50

0.00%

3.25
Aryaman Fin Ser

40.00

0.00%

46.73
Ashari Agencies

16.55

-0.30%

14.20
AshirwadCapital

2.94

2.80%

11.76
Authum Invest

106.20

0.00%

122.43
Avonmore Cap

11.51

1.05%

27.94
Axon Finance

0.53

0.00%

0.40
Bajaj Finserv

9,550.00

0.28%

151,976.11
BAMPSL Sec

0.95

-5.00%

3.23
Bervin Invest

13.51

-4.99%

7.97
BF Investment

320.70

0.58%

1,208.00
Bharat Bhushan

13.00

-5.80%

4.39
Blue Chip

0.33

0.00%

1.83
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

3.04

-5.00%

2.10
Bridge Sec

4.15

0.00%

1.39
Brijlaxmi Lease

0.76

0.00%

0.43
Capital India

130.00

-12.16%

1,010.55
Capri Global

214.65

-0.39%

3,759.27
Centrum Capital

19.25

0.79%

800.86
Chartered Cap

57.90

0.00%

17.44
Cholamandalam

537.00

1.36%

10,080.23
Classic Global

0.19

0.00%

0.70
Clio Infotech

2.30

0.00%

2.53
CNI Research

2.05

0.00%

23.53
Concrete Credit

3.96

0.00%

2.98
Contil India

6.80

0.00%

2.10
Dalal Street

314.20

-2.00%

9.90
Darjeeling Rope

17.90

0.00%

5.46
Delta Ind. Reso

3.19

0.00%

1.72
Devine Impex

5.25

0.00%

5.00
Dhanleela

77.50

0.00%

146.71
Dharani Finance

1.78

4.71%

0.89
Dhunseri Invest

221.45

-3.68%

135.02
East West

79.40

-1.98%

139.19
Econo Trade

4.12

-4.85%

7.69
Elixir Cap

35.00

0.00%

20.31
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

1.16

4.50%

1.66
Ficom Industrie

23.00

3.37%

6.90
Frontline Sec

34.65

1.76%

34.55
Ganges Securiti

34.05

-11.10%

34.06
Garnet Intl

42.10

-0.12%

82.66
GCM Capital

0.99

0.00%

1.68
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

80.00

0.00%

45.52
GSB Finance

5.91

0.00%

3.55
Harmony Capital

5.23

4.81%

1.57
Haryana Capfin

34.00

-4.63%

17.71
HB Portfolio

16.90

-6.63%

18.19
HDFC AMC

3,223.00

-0.71%

68,559.50
Hiliks Tech

14.50

0.00%

7.36
IIFL Finance

192.35

-3.54%

6,148.69
ILandFS

3.02

1.00%

94.84
IM+ Capitals

24.05

9.82%

8.42
Indo Thai Secu

23.50

-0.42%

23.50
Integ Fin Serv

23.75

0.00%

14.25
Intellivate Cap

3.20

0.00%

9.31
Interactive Fin

18.55

0.00%

5.59
J.Taparia Proj

0.23

0.00%

0.37
Jackson Invt

0.20

5.26%

5.81
Jindal Capital

3.68

0.00%

2.65
Jindal Leasefin

12.84

0.00%

3.86
Jindal Poly Inv

14.75

0.00%

15.51
JM Financial

110.00

1.34%

9,252.86
JPT Securities

9.90

4.98%

2.98
JSW Holdings

2,702.00

0.07%

2,999.12
Kalyani Invest

1,605.50

-1.16%

700.85
Karnavati Fin

33.40

0.00%

33.57
Keynote Finance

42.90

0.00%

30.11
Kiran Vyapar

86.00

0.00%

234.64
KLG Capital

9.37

4.93%

3.00
Kothari World

54.75

0.00%

40.72
Lesha Ind

1.04

0.00%

1.18
Libord Sec

7.70

0.00%

3.85
LKP Finance

81.85

-0.18%

102.87
Madhusudan Sec

4.67

0.00%

4.06
Magellanic

19.05

2.42%

47.94
Maha Rasht Apex

97.95

1.08%

138.03
Market Creat

4.28

0.00%

4.49
Max India

85.00

0.53%

2,285.92
Max Ventures an

48.15

0.63%

705.99
MB Parikh Fin

11.80

0.00%

3.54
Mefcom Agro Ind

1.29

-1.53%

0.37
Mefcom Capital

10.55

0.00%

9.64
Mehta Integrate

2.88

0.00%

1.44
Mehta Sec

13.38

0.00%

4.13
Mena Mani Indus

8.05

-4.96%

8.08
Moongipa Secu

2.80

0.00%

1.40
Munoth Fin Serv

10.18

0.00%

5.23
N2N Tech

18.05

0.00%

5.83
Nalwa Sons

747.75

-4.29%

384.06
Narendra Invest

13.36

0.00%

5.10
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

6.00

0.00%

2.05
Nippon

391.65

3.39%

23,971.73
Nishtha Finance

14.25

0.00%

10.97
Odyssey Corp

1.38

0.00%

5.44
Onelife Capital

7.63

0.00%

10.19
Oswal Agro

6.33

-8.26%

84.97
Oswal Greentech

11.20

-0.44%

287.63
Palash Securiti

25.30

-3.98%

25.31
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

30.10

4.88%

1.20
Pasupati Fincap

1.00

0.00%

0.47
Paul Merchants

1,175.00

-0.42%

120.79
Photon Capital

55.50

0.00%

8.40
Pilani Invest

1,741.00

-1.16%

1,376.91
Pioneer Invest

37.90

2.57%

46.61
PMC Fincorp

0.35

2.94%

17.82
Prism Medico

19.00

-1.30%

11.52
Prismx Global

24.75

-1.98%

70.27
Provestment

10.12

4.33%

5.16
QGO Finance Lim

11.55

5.00%

8.03
Rane Holdings

699.00

0.79%

998.02
Real Touch Fin

21.50

0.00%

27.29
Regal Entertain

9.63

0.00%

2.96
Regency Investm

22.50

3.69%

8.35
Religare Enterp

41.40

0.00%

1,068.65
Rockon Fintech

1.09

0.00%

1.80
RR Finance

6.53

0.00%

7.22
Sagar Product

10.00

0.70%

40.14
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.24

-4.00%

5.81
Shivansh Finser

2.00

0.00%

1.25
Shri Niwas Lea

40.00

0.00%

15.99
Shriram Asset

100.00

0.05%

60.00
Siddha Venture

0.38

0.00%

0.38
Siel Finan

1.96

4.81%

2.22
SKP Securities

46.00

0.00%

15.66
Som Datt Fin

22.40

0.00%

22.42
SRS Finance

0.19

0.00%

18.64
SSPN Finance

49.25

-10.45%

18.65
Stanrose Financ

73.30

-3.99%

29.08
Stewart Mackert

23.10

-4.94%

12.90
Sumedha Fiscal

20.65

-5.71%

16.49
Sumeru Ind

1.26

0.00%

9.07
Superior Finlea

27.15

-0.18%

8.15
Svaraj Trading

24.90

-4.78%

36.73
Symbiox Invest

0.19

0.00%

0.59
Systematix Corp

36.00

0.00%

46.73
Tamboli Capital

56.00

1.54%

55.55
Tilak Ventures

1.26

-1.56%

16.19
Times Guaranty

30.75

5.31%

27.65
Titan Secu

3.31

0.00%

8.28
Trio Mercantile

38.65

1.05%

45.01
Universal Sec

1.35

0.00%

6.75
Utique

1.17

-10.00%

6.51
V B Industries

0.82

-3.53%

1.73
VB Desai Fin

4.92

-4.84%

2.23
VCK Capital

0.73

0.00%

0.66
Veerhealth Care

8.40

0.00%

5.82
Vibrant Global

39.50

0.00%

90.48
Visagar Polytex

0.31

0.00%

9.07
VLS Finance

54.45

0.18%

210.51
Walchand People

55.80

1.55%

16.20
Wallfort Fin

16.90

0.00%

16.37
Welspun Invest

214.60

-4.98%

78.43
Yamini Invt

0.19

0.00%

9.99
Yash Manage

5.26

-4.36%

8.94
Zenlabs Ethica

39.00

4.00%

25.39
Zodiac Ventures

16.75

0.00%

62.46
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture