Get App
S&P BSE SENSEX
41663.07 -282.30 (-0.67%)
NIFTY 50
12264.35 -88.00 (-0.71%)
4.42 0.00 (0.00%)
Volume: 1 Jan 17, 2020 3:40 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

15.55

-1.89%

16.33
A F Ent

6.54

1.87%

2.62
A.K.Capital Ser

275.00

1.78%

181.50
Aarnav Fashions

45.05

0.00%

67.60
AB Capital

109.35

-0.73%

25,295.11
Abirami Finance

7.35

0.00%

4.41
Achal Invest

0.37

2.78%

2.33
Adinath Exim

9.00

-0.33%

3.89
Ajcon Global

25.30

-0.39%

15.47
Alexander Stamp

17.39

-2.19%

15.02
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

20.75

0.00%

6.23
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

6.00

0.00%

1.81
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

195.40

1.98%

72.91
Apoorva Leasing

17.10

0.00%

34.16
Apple Finance

1.20

0.00%

6.68
Aravali Sec

3.57

0.00%

5.41
Arihants Sec

6.50

0.00%

3.25
Aryaman Fin Ser

40.75

0.00%

47.60
Ashari Agencies

15.45

0.00%

13.25
AshirwadCapital

2.96

2.07%

11.84
Authum Invest

129.80

1.96%

149.63
Avonmore Cap

10.16

-0.20%

24.66
Axon Finance

0.61

0.00%

0.47
Bajaj Finserv

9,668.80

-0.39%

153,866.66
BAMPSL Sec

0.67

0.00%

2.28
Bervin Invest

16.50

4.76%

9.73
BF Investment

331.40

-2.33%

1,248.31
Bharat Bhushan

13.97

5.75%

4.72
Blue Chip

0.33

0.00%

1.83
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

2.71

0.00%

1.87
Bridge Sec

4.15

0.00%

1.39
Brijlaxmi Lease

0.76

0.00%

0.43
Capital India

143.20

0.00%

1,113.15
Capri Global

197.70

0.89%

3,462.42
Centrum Capital

23.90

1.06%

994.32
Chartered Cap

56.55

0.00%

17.03
Cholamandalam

535.95

-0.24%

10,060.52
Classic Global

0.20

0.00%

0.73
Clio Infotech

2.21

0.00%

2.43
CNI Research

2.20

0.46%

25.26
Concrete Credit

4.28

-1.83%

3.22
Contil India

7.17

0.00%

2.22
Dalal Street

261.80

1.99%

8.25
Darjeeling Rope

25.25

-1.94%

7.70
Delta Ind. Reso

3.25

0.00%

1.75
Devine Impex

4.42

0.00%

4.21
Dhanleela

77.50

0.00%

146.71
Dharani Finance

1.50

0.00%

0.75
Dhunseri Invest

236.40

-3.86%

144.14
East West

84.00

-1.18%

147.25
Econo Trade

5.30

-0.38%

9.89
Elixir Cap

34.50

0.58%

20.02
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

1.43

0.00%

2.04
Ficom Industrie

12.49

4.96%

3.75
Frontline Sec

28.95

4.89%

28.86
Ganges Securiti

44.70

0.00%

44.72
Garnet Intl

43.90

-0.23%

86.20
GCM Capital

1.28

-9.86%

2.17
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

110.00

0.00%

62.59
Gromo Trade

36.55

-1.88%

103.77
GSB Finance

5.15

0.00%

3.09
Harmony Capital

5.23

4.81%

1.57
Haryana Capfin

32.55

0.00%

16.95
HB Portfolio

18.60

-5.34%

20.02
HDFC AMC

3,254.65

-0.27%

69,203.28
Hiliks Tech

14.50

0.00%

7.36
IIFL Finance

158.50

6.38%

5,066.40
ILandFS

3.40

-2.02%

106.77
IM+ Capitals

22.20

4.23%

7.77
Indo Thai Secu

26.25

0.96%

26.25
Integ Fin Serv

25.00

0.00%

15.00
Intellivate Cap

3.20

0.00%

9.31
Interactive Fin

17.00

0.00%

5.12
J.Taparia Proj

0.19

0.00%

0.31
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

3.81

0.00%

2.75
Jindal Leasefin

12.84

0.00%

3.86
Jindal Poly Inv

14.18

0.00%

14.91
JM Financial

103.65

0.00%

8,718.72
JPT Securities

8.10

0.00%

2.43
JSW Holdings

2,469.95

1.62%

2,741.55
Kalyani Invest

1,765.00

-2.82%

770.48
Karnavati Fin

36.65

0.00%

36.83
Keynote Finance

36.35

4.76%

25.51
Kiran Vyapar

93.40

-0.21%

254.83
KLG Capital

7.20

0.00%

2.31
Kothari World

54.25

-0.64%

40.35
Lesha Ind

1.04

0.00%

1.18
Libord Sec

7.70

0.00%

3.85
LKP Finance

82.05

0.00%

103.13
Madhusudan Sec

4.67

0.00%

4.06
Magellanic

18.70

-1.84%

47.06
Maha Rasht Apex

97.50

3.23%

137.40
Market Creat

4.50

0.00%

4.73
Max India

79.65

1.01%

2,141.69
Max Ventures an

54.10

-0.18%

793.24
MB Parikh Fin

11.80

0.00%

3.54
Mefcom Agro Ind

2.31

0.00%

0.66
Mefcom Capital

10.55

0.00%

9.64
Mehta Integrate

2.75

0.00%

1.38
Mehta Sec

12.75

0.00%

3.94
Mena Mani Indus

8.49

0.00%

8.52
Moongipa Secu

2.80

0.00%

1.40
Munoth Fin Serv

10.18

0.00%

5.23
N2N Tech

18.05

0.00%

5.83
Nalwa Sons

774.55

0.00%

397.82
Narendra Invest

13.35

0.00%

5.10
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

6.00

0.00%

2.05
Nishtha Finance

14.25

0.00%

10.97
Odyssey Corp

1.45

0.00%

5.71
Onelife Capital

8.35

0.00%

11.16
Oswal Agro

6.23

-4.15%

83.63
Oswal Greentech

13.41

-2.19%

344.38
Palash Securiti

30.50

0.00%

30.51
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

27.30

0.00%

1.09
Pasupati Fincap

1.25

-3.85%

0.59
Paul Merchants

1,223.00

2.10%

125.72
Photon Capital

53.00

0.00%

8.02
Pilani Invest

1,770.00

-0.77%

1,399.85
Pioneer Invest

39.25

2.08%

48.27
PMC Fincorp

0.37

2.78%

18.84
Prism Medico

19.45

-3.47%

11.79
Provestment

6.64

0.00%

3.39
QGO Finance Lim

12.75

0.00%

8.86
Rane Holdings

826.05

-0.41%

1,179.42
Real Touch Fin

23.30

0.00%

29.57
Regal Entertain

9.63

0.00%

2.96
Regency Investm

17.45

0.87%

6.48
Reliance Nippon

342.30

-1.00%

20,950.11
Religare Enterp

46.45

-4.03%

1,199.01
Rockon Fintech

1.14

0.00%

1.88
RR Finance

7.19

0.00%

7.95
Sagar Product

11.04

0.36%

44.32
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.25

0.00%

6.05
Shivansh Finser

2.10

0.00%

1.31
Shri Niwas Lea

40.00

0.00%

15.99
Shriram Asset

97.90

2.30%

58.74
Siddha Venture

0.38

0.00%

0.38
Siel Finan

1.79

0.00%

2.03
SKP Securities

51.75

0.00%

17.62
Som Datt Fin

17.00

1.80%

17.01
SRS Finance

0.19

0.00%

18.64
SSPN Finance

51.50

-3.74%

19.50
Stanrose Financ

79.00

-6.45%

31.35
Stewart Mackert

30.45

0.00%

17.01
Sumedha Fiscal

21.00

-0.24%

16.77
Sumeru Ind

1.32

0.00%

9.50
Superior Finlea

25.80

0.00%

7.74
Svaraj Trading

43.70

0.00%

64.46
Symbiox Invest

0.23

0.00%

0.72
Systematix Corp

37.50

0.00%

48.68
Tamboli Capital

41.30

0.49%

40.97
Tilak Ventures

1.06

4.95%

13.62
Times Guaranty

31.65

0.00%

28.46
Titan Secu

3.20

0.00%

8.01
Trio Mercantile

33.30

0.15%

38.78
Universal Sec

1.35

0.00%

6.75
V B Industries

0.86

0.00%

1.13
VB Desai Fin

4.96

4.86%

2.25
VCK Capital

0.80

0.00%

0.72
Veerhealth Care

9.15

0.00%

6.34
Vibrant Global

41.00

0.00%

93.92
Visagar Polytex

0.37

2.78%

10.83
VLS Finance

59.30

1.80%

229.27
Walchand People

60.00

-6.10%

17.42
Wallfort Fin

20.00

3.36%

19.37
Welspun Invest

185.00

0.00%

67.61
Yamini Invt

0.19

0.00%

9.99
Yash Manage

5.45

0.00%

9.27
Zenlabs Ethica

39.75

0.00%

25.88
Zodiac Ventures

20.50

-3.98%

76.44
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture