Get App
S&P BSE SENSEX
38310.49 -59.14 (-0.15%)
NIFTY 50
11300.45 -7.95 (-0.07%)
3.15 0.15 (5.00%)
Volume: 330 Aug 13, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

10.70

1.90%

11.24
A F Ent

7.01

0.00%

2.80
A.K.Capital Ser

227.00

4.68%

149.82
Aarnav Fashions

45.70

2.35%

68.57
AB Capital

60.65

1.76%

14,640.29
Abirami Finance

5.20

0.00%

3.12
Achal Invest

0.28

0.00%

1.77
Adinath Exim

5.18

-4.43%

2.24
Ajcon Global

14.90

0.00%

9.11
Alexander Stamp

15.16

0.46%

13.10
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

18.00

0.00%

5.40
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

6.40

0.00%

1.93
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

325.00

6.78%

121.26
Apoorva Leasing

11.38

4.98%

22.73
Aravali Sec

1.70

0.00%

2.58
Arihants Sec

6.43

0.00%

3.22
Aryaman Fin Ser

47.30

-1.66%

55.26
Ashari Agencies

8.98

0.67%

7.70
AshirwadCapital

2.15

0.00%

8.60
Authum Invest

137.95

4.98%

159.03
Avonmore Cap

9.00

0.56%

21.84
Axon Finance

1.02

2.00%

0.78
Bajaj Finserv

6,348.95

-0.16%

101,035.47
BAMPSL Sec

0.70

0.00%

2.38
Bervin Invest

8.11

-4.92%

4.78
BF Investment

314.60

1.40%

1,185.02
Bharat Bhushan

14.93

4.26%

5.05
Blue Chip

0.34

0.00%

1.88
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

5.36

4.48%

3.70
Bridge Sec

4.90

0.00%

1.65
Brijlaxmi Lease

0.58

3.57%

0.33
Capital India

92.00

-2.95%

715.16
Capri Global

201.10

-1.93%

3,521.96
Centrum Capital

14.70

1.03%

612.30
Chartered Cap

59.70

0.00%

17.98
Cholamandalam

389.85

7.66%

7,318.11
Classic Global

0.24

4.35%

0.88
Clio Infotech

0.98

-4.85%

1.08
CNI Research

1.44

1.41%

16.53
Concrete Credit

3.96

0.00%

2.98
Contil India

6.70

0.00%

2.07
Dalal Street

248.20

0.22%

7.82
Darjeeling Rope

4.14

1.97%

1.26
Delta Ind. Reso

1.30

0.00%

0.70
Devine Impex

3.15

5.00%

3.00
Dhanleela

77.50

0.00%

146.71
Dharani Finance

4.99

0.00%

2.49
Dhunseri Invest

224.55

1.51%

136.91
East West

63.00

2.02%

110.44
Econo Trade

5.20

0.00%

9.71
Elixir Cap

28.00

-0.53%

16.25
Equitas Holding

52.65

1.64%

1,799.52
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

2.50

3.73%

3.57
Ficom Industrie

12.10

0.00%

3.63
Frontline Sec

36.45

1.25%

36.34
Ganges Securiti

34.00

0.00%

34.01
Garnet Intl

25.60

-4.66%

50.27
GCM Capital

3.18

0.00%

5.39
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

77.95

0.00%

44.35
GSB Finance

5.07

0.00%

3.04
Harmony Capital

5.20

0.00%

1.56
Haryana Capfin

26.90

4.87%

14.01
HB Portfolio

16.20

-3.86%

17.44
HDFC AMC

2,329.45

-0.03%

49,580.90
Hiliks Tech

10.68

0.00%

5.42
IIFL Finance

71.55

1.42%

2,707.03
ILandFS

4.00

-2.20%

125.61
IM+ Capitals

42.75

4.40%

14.97
Indo Thai Secu

17.70

0.00%

17.70
Integ Fin Serv

22.25

0.00%

13.35
Intellivate Cap

3.56

0.00%

10.36
Interactive Fin

19.90

0.00%

6.00
J.Taparia Proj

0.50

4.17%

0.81
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

5.25

0.00%

3.78
Jindal Leasefin

12.45

-4.96%

3.75
Jindal Poly Inv

13.14

4.95%

13.81
JM Financial

78.55

2.01%

7,477.16
JPT Securities

11.20

0.00%

3.37
JSW Holdings

2,003.55

0.71%

2,223.87
Kalyani Invest

1,406.75

9.47%

614.09
Karnavati Fin

18.90

0.00%

18.99
Keynote Finance

38.80

9.92%

27.23
Kiran Vyapar

55.95

-1.58%

152.66
KLG Capital

12.85

0.00%

4.12
Kothari World

52.00

0.00%

38.68
Lesha Ind

0.86

-4.44%

0.97
Libord Sec

6.30

0.00%

3.15
LKP Finance

60.25

-5.27%

75.73
Madhusudan Sec

1.47

0.00%

1.28
Magellanic

50.00

-0.10%

125.83
Maha Rasht Apex

62.00

0.00%

87.37
Market Creat

4.70

0.00%

4.94
Max India

68.65

0.00%

1,846.21
Max Ventures an

38.25

-0.13%

560.84
MB Parikh Fin

17.00

0.00%

5.10
Mefcom Agro Ind

1.20

0.00%

0.34
Mefcom Capital

10.00

0.00%

9.14
Mehta Integrate

2.52

0.00%

1.26
Mehta Sec

13.38

0.00%

4.13
Mena Mani Indus

6.84

0.00%

6.86
Moongipa Secu

2.11

0.00%

1.06
Munoth Fin Serv

13.83

0.00%

7.10
N2N Tech

8.16

-4.90%

2.63
Nalwa Sons

666.45

0.92%

342.30
Narendra Invest

23.60

0.00%

9.02
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

5.44

0.00%

1.86
Nippon

270.15

1.27%

16,544.58
Nishtha Finance

7.60

0.00%

5.85
Odyssey Corp

0.92

0.00%

3.62
Onelife Capital

6.91

-4.95%

9.23
Oswal Agro

8.78

-1.79%

117.86
Oswal Greentech

10.25

-1.82%

263.23
Palash Securiti

24.75

-3.70%

24.76
Pan India Corp

0.21

0.00%

4.50
Pankaj Piyush

38.75

4.87%

1.55
Pasupati Fincap

0.97

0.00%

0.46
Paul Merchants

1,235.85

-3.37%

127.05
Photon Capital

62.15

0.00%

9.41
Pilani Invest

1,482.40

-0.67%

1,172.39
Pioneer Invest

29.55

-0.17%

36.34
PMC Fincorp

0.32

3.23%

16.29
Prism Medico

14.73

-0.20%

8.93
Prismx Global

10.63

1.92%

30.18
Provestment

12.88

0.00%

6.57
QGO Finance Lim

15.00

0.00%

10.43
Rane Holdings

466.35

10.57%

665.85
Real Touch Fin

11.01

-4.92%

13.97
Regal Entertain

9.63

0.00%

2.96
Regency Investm

22.06

5.10%

9.05
Religare Enterp

35.50

-0.28%

916.35
Rockon Fintech

0.60

0.00%

0.99
RR Finance

6.50

-4.41%

7.19
Sagar Product

9.41

-3.59%

37.77
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.22

0.00%

5.33
Shivansh Finser

0.78

-4.88%

0.49
Shri Niwas Lea

15.50

0.00%

6.20
Shriram Asset

72.00

4.73%

43.20
Siddha Venture

2.59

-1.89%

2.59
Siel Finan

1.37

0.00%

1.55
SKP Securities

35.70

5.00%

12.15
SMIFS LIMITED

28.15

0.00%

15.72
Som Datt Fin

17.75

-1.93%

17.76
SRS Finance

0.19

0.00%

18.64
SSPN Finance

44.65

-6.20%

16.91
Stanrose Financ

93.75

0.43%

37.20
Sumedha Fiscal

16.75

-2.05%

13.37
Sumeru Ind

0.60

-1.64%

4.32
Superior Finlea

89.05

2.18%

26.72
Svaraj Trading

9.50

0.00%

14.01
Symbiox Invest

0.78

0.00%

2.44
Systematix Corp

35.00

0.00%

45.43
Tamboli Capital

32.45

-4.70%

32.19
Tilak Ventures

2.03

0.00%

26.08
Times Guaranty

25.70

0.00%

23.11
Titan Secu

7.34

1.94%

18.36
Trio Mercantile

36.85

1.80%

42.92
Universal Sec

1.35

0.00%

6.75
Utique

1.15

-4.96%

6.40
V B Industries

0.78

0.00%

1.02
VB Desai Fin

2.87

0.00%

1.30
VCK Capital

1.70

0.00%

1.54
Veerhealth Care

7.50

-3.85%

5.20
Vibrant Global

19.85

0.00%

45.47
Visagar Polytex

0.41

-2.38%

12.00
VLS Finance

52.30

-0.66%

202.20
Walchand People

61.30

4.97%

17.80
Wallfort Fin

15.20

0.00%

14.72
Welspun Invest

238.00

0.00%

86.98
Yamini Invt

0.33

3.13%

17.35
Yash Manage

6.11

0.00%

10.39
Zenlabs Ethica

24.30

9.95%

15.82
Zodiac Ventures

8.40

-4.98%

31.32
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture