Get App
S&P BSE SENSEX
40354.30 -220.87 (-0.54%)
NIFTY 50
11903.30 -65.10 (-0.54%)
341.05 0.00 (0.00%)
Volume: 1,072 Nov 21, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

59.90

0.67%

59.90
ABans Enterpris

147.90

-4.98%

206.32
Ace Men Engg Wo

18.65

0.00%

5.78
Adani Enterpris

201.25

-2.09%

22,133.68
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

73.10

0.00%

72.46
AGL

146.40

0.07%

16,101.22
Agrimony Comm

3.00

0.00%

3.42
Amforge

1.01

0.00%

1.45
Amrapali Ind

5.33

4.92%

27.40
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

37.40

1.08%

56.04
Anisha Impex

47.90

4.13%

78.71
Anmol India

31.00

0.00%

32.19
Aplaya Creation

0.33

0.00%

4.75
Apollo Tricoat

269.45

-1.30%

819.13
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

2.46

0.00%

2.63
Asia Pack

20.50

0.00%

5.41
Atharv Ent

1.29

0.00%

2.19
Atlanta Devcon

0.35

0.00%

0.49
Ausom Enterp

44.45

3.01%

60.56
AVI Photochem

20.00

0.00%

2.09
Aviva Ind

12.18

0.00%

1.83
Beekay Niryat

9.80

0.00%

7.53
Binny Mills

40.00

0.00%

12.75
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.43

0.00%

0.29
Bombay Cycle

875.00

4.17%

35.00
Bronze Trading

1.16

0.00%

0.58
CCL Internation

8.55

-5.00%

16.41
Chambal Brewery

2.16

0.00%

1.62
Chandra Prabhu

22.45

0.00%

8.30
CHD Chemicals

48.50

-4.72%

49.03
Chemtech Ind

6.33

0.00%

7.27
CHPL Industries

8.33

0.00%

2.54
Competent Auto

175.00

4.32%

107.56
Confidence Futu

62.90

0.00%

12.58
Contech Soft

1.05

0.00%

0.58
Cravatex

341.05

0.00%

88.13
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

10.60

0.00%

21.46
Devhari Exports

2.73

0.00%

20.28
Dhoot Ind Fin

20.70

5.34%

13.08
Diggi Multitrad

10.90

0.00%

10.55
Divinus Fabrics

27.25

0.18%

12.15
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.50

0.00%

6.26
Ejecta Marketin

0.21

0.00%

0.31
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

10.92

0.00%

7.69
Fraser and Comp

14.93

-0.60%

12.12
Gagan Polycot

2.22

0.00%

2.22
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

148.15

0.00%

29.63
Gautam Exim

45.20

0.00%

13.93
Gleam Fabmat

3.64

0.00%

3.65
Globe Commercia

7.40

0.00%

2.22
Grandeur Prod

306.00

-2.55%

682.75
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.00

0.00%

1.42
Gujarat Metal

11.99

0.00%

2.37
Haria Exports

0.71

0.00%

0.82
Hemang Resource

6.17

0.00%

8.14
Hexa Tradex

9.85

-3.43%

54.42
HKG

24.50

0.00%

8.58
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

12.30

0.00%

5.06
IND-AGIV Commer

34.00

0.00%

3.40
India Infra

4.20

0.00%

1.18
Indiabulls Inte

63.15

-4.97%

564.09
Indian LinkChai

546.05

0.00%

2.73
Infra Industrie

6.56

0.00%

3.92
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

22.05

0.00%

10.47
Khemani Distrib

191.60

0.00%

220.09
Khoobsurat

0.19

0.00%

2.52
Kothari Product

59.10

0.00%

176.38
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

10.55

-0.09%

30.78
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

3.81

0.00%

1.56
Mah Corporation

0.19

0.00%

2.57
Maximus Interna

42.00

0.00%

52.80
Mayukh Dealtrad

10.83

0.00%

3.47
Mishka Exim

35.00

1.45%

50.58
Mishtann Foods

24.50

-1.80%

1,225.00
MMTC Ltd

18.00

-1.37%

2,700.00
Modella Woollen

11.86

0.00%

1.08
Modern India

72.50

0.00%

272.18
MRC Exim

5.98

1.36%

6.23
MSTC

148.05

-3.11%

1,042.27
Mukta Agri

9.00

0.00%

19.51
Munoth Comm

3.00

0.00%

2.89
Mystic Electr

3.19

0.00%

6.31
Navketan Merch

0.19

0.00%

0.69
Neeraj Paper

11.50

0.00%

12.65
Negotium Int

6.88

0.00%

26.99
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

1.53

0.00%

0.93
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

0.96

0.00%

1.70
P C Products

62.85

0.00%

76.76
Panachen Inn

33.20

-0.90%

14.57
Parker Agro

13.00

0.00%

6.21
Parshva Enterpr

97.50

0.00%

29.35
Pazel Internati

0.95

18.75%

16.73
Polo Queen Indu

22.00

4.51%

147.73
Precision Cont

0.19

0.00%

0.43
Preeti Sec

9.12

0.00%

3.42
Priya Limited

23.45

0.00%

7.04
Proseed India

0.30

0.00%

2.88
PTL Enterprises

35.35

-1.67%

233.98
Quasar India

9.50

0.00%

5.08
Radhagobind Com

33.35

0.00%

4.80
Radhey Trade

23.75

4.86%

7.70
Rama Vision

2.77

4.92%

2.78
Rammaica

8.24

-4.96%

11.76
Redington

113.40

1.02%

4,412.18
Richirich Inven

2.19

0.00%

1.05
Risa Intl

0.38

2.70%

6.06
Roxy Exports

22.60

0.00%

8.14
RR Metalmakers

28.95

0.00%

20.22
Sai Baba Invest

1.98

0.00%

2.23
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

5.20

0.00%

1.56
Sat Ind

29.50

1.55%

318.60
Sawaca Fin

0.66

0.00%

0.69
SEL

6.56

-0.76%

139.90
Shailja Comm.

10.18

0.00%

3.31
Shashank Trader

16.25

0.00%

5.03
Shree Global

2.45

0.00%

279.18
Shree Metalloys

9.80

0.00%

5.15
Shreeom Trades

129.60

0.00%

59.21
Sicagen India

19.35

4.88%

76.57
Signet Ind

20.10

-0.99%

59.17
Simplex Mills

10.64

0.00%

3.19
Simplex Papers

0.82

0.00%

0.25
Solis Marketing

0.19

0.00%

0.58
SPS Intl

12.40

0.00%

4.00
STC India

56.25

0.45%

337.50
Sun Retail

21.50

-6.32%

20.85
Sun Techno

0.24

0.00%

15.66
Sundram

466.80

-0.26%

9,808.79
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

340.00

-0.44%

430.10
SVP Housing

12.35

0.00%

13.81
Sword-Edge Comm

8.55

0.00%

9.29
Tai Industries

11.90

0.00%

7.14
TCI Industries

645.00

0.00%

57.84
Thacker

99.65

0.00%

10.84
Tinna Trade Lim

18.36

0.00%

15.72
Tirupati Tyres

0.95

0.00%

0.33
Trident Texofab

82.35

0.00%

32.91
Trijal Ind

3.00

0.00%

1.50
Unimode Oversea

14.49

5.00%

0.73
Uniphos Ent

65.00

2.04%

452.05
Unitech Inter

5.37

0.00%

5.42
Universal

0.79

3.95%

1.16
Ushdev Intl

0.29

3.57%

9.82
Veritas

30.20

1.85%

80.97
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

29.80

0.00%

18.27
WH Brady

99.30

-4.98%

25.32
Worldwide Alu

18.20

0.00%

5.98
Yarn Syndicate

3.24

0.00%

1.22
Zenithexpo

37.55

0.00%

20.26
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture