Get App
S&P BSE SENSEX
36968.53 -638.36 (-1.70%)
NIFTY 50
10898.35 -175.10 (-1.58%)
2.81 -0.14 (-4.75%)
Volume: 20,618 Aug 03, 2020 3:32 PM
Moneycontrol Pro
Company Sort Price Sort
Advani Hotels

40.20

-0.99%

185.80
Arambhan

6.10

0.00%

3.05
Asian Hotel (E)

142.90

2.84%

164.73
Asian Hotel (W)

255.00

0.00%

297.11
Asian Hotels

53.60

0.00%

104.27
Benares Hotels

1,185.00

-0.08%

154.05
Best Eastern

10.00

0.00%

16.85
Blue Coast

4.36

0.00%

5.56
Chalet Hotels

128.75

0.59%

2,639.68
CHL

7.31

0.00%

40.07
Cindrella Hotel

15.40

0.00%

5.54
Coffee Day

22.60

4.87%

477.43
Country Club

2.81

-4.75%

45.93
Dhanada Corp

3.06

-1.92%

17.12
EIH

65.00

0.39%

3,715.20
EIH Assoc Hotel

258.40

2.38%

787.30
Fomento Resorts

130.95

0.00%

209.52
Graviss Hosp

17.30

-4.95%

122.00
Guj Hotels

85.65

-0.52%

32.44
HLV

4.54

-5.42%

286.27
Hotel Rugby

1.05

0.00%

1.50
Howard Hotels

4.29

-4.88%

3.91
HS India

5.65

2.17%

9.17
India Tourism D

221.20

4.05%

1,897.22
Indian Hotels

77.15

0.98%

9,175.13
Jindal Hotels

19.80

-0.75%

11.88
Kamat Hotels

30.35

-2.25%

71.58
KDJ Holidayscap

3.65

0.00%

19.95
Lakeland Hotels

9.80

4.14%

10.79
Lemon Tree Hote

23.15

-1.91%

1,834.05
Lords Ishwar

5.30

4.95%

3.96
Mac Charles

228.00

-5.00%

298.70
Mac Hotels

64.95

0.00%

19.49
Mahindra Holida

164.40

4.25%

2,195.62
Oriental Hotels

19.60

0.00%

350.05
Pecos Hotels

28.65

0.00%

3.75
Phoenix Town

11.90

0.00%

16.64
Polo Hotels

2.40

0.00%

5.37
Ras Resorts

36.10

0.00%

14.33
Royal Orchid

61.80

-2.75%

169.49
Royale Manor

10.80

-2.96%

18.29
Sanghvi Brands

4.59

-1.92%

4.78
Savera Ind

32.90

2.33%

39.24
Sayaji Hotels

160.00

-3.00%

280.29
Sinclairs Hotel

39.10

5.96%

108.89
Speciality Rest

30.35

-3.96%

142.52
Taj GVK Hotels

140.25

-1.23%

879.39
Tatia Skylines

2.70

0.00%

3.24
TGB Banquets

4.09

4.07%

11.98
The Byke Hosp

13.90

-4.14%

55.74
Total Exports

1.42

0.00%

1.15
Tulip Star Hotl

28.60

0.00%

13.18
Velan Hotels

3.49

-4.90%

11.16
Viceroy Hotels

2.20

4.76%

9.33
VIDLI Rest.

14.30

0.00%

6.19
Westlife Dev

363.50

0.35%

5,658.56
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture