Get App
S&P BSE SENSEX
40345.08 21.47 (0.05%)
NIFTY 50
11913.45 5.30 (0.04%)
215.10 -2.15 (-0.99%)
Volume: 375 Nov 11, 2019 3:46 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

19.20

1.59%

44.90
Aarti Drugs

512.20

-1.24%

1,193.43
Aayush Food

22.05

5.00%

7.16
Abbott India

11,675.60

1.33%

24,809.84
Advanced Enzyme

178.05

0.00%

1,988.40
Advik Labors

0.55

-3.51%

1.05
Ajanta Pharma

988.10

-0.08%

8,622.29
Albert David

399.90

-1.01%

228.23
Alchemist

0.76

0.00%

1.03
Alembic

51.45

3.00%

1,321.14
Alembic Pharma

574.45

-0.55%

10,829.30
Alkem Lab

1,964.30

-3.46%

23,486.15
Alpa Labs

18.40

6.24%

38.71
Ambalal Sarabha

10.43

4.09%

79.93
Amrutanjan Heal

513.15

3.82%

1,499.97
Anuh Pharma

148.20

-0.97%

371.33
AstraZeneca

2,536.30

1.84%

6,340.75
Auro Labs

55.60

0.27%

34.65
Aurobindo Pharm

437.60

-0.31%

25,640.67
Avon Life

1.37

0.00%

3.26
Bacil Pharma

2.05

0.00%

1.21
Bafna Pharma

4.65

0.00%

11.00
Bajaj Healthcar

183.95

4.78%

253.84
Bal Pharma

45.15

-3.94%

63.99
BDH Industries

68.25

-3.40%

39.29
Beryl Drugs

4.54

0.00%

2.30
Bharat Immuno

7.96

1.14%

34.37
Bharat Parenter

173.85

0.00%

99.61
Biofil Chem

4.21

-4.54%

6.85
Bliss GVS

138.70

-0.50%

1,430.64
Brawn Pharma

24.60

4.02%

7.38
Brooks Labs

32.70

0.46%

55.71
Cadila Health

230.25

-0.86%

23,571.67
Caplin Labs

383.30

2.27%

2,899.39
Celestial Bio

3.50

2.04%

7.91
Chemo-Pharma

6.18

0.00%

0.93
Cian Healthcare

16.50

-3.23%

38.55
Cipla

454.50

-1.81%

36,637.55
Colinz Labs

9.38

0.00%

4.29
Combat Drugs

25.25

4.99%

20.20
Concord Drugs

18.00

0.00%

15.74
Coral Labs

215.10

-0.99%

76.85
Deccan Health C

76.45

-1.10%

120.13
Denis Chem Lab

35.85

-7.24%

49.75
Dhruv Wellness

79.10

-1.98%

83.37
Dishman Carboge

120.05

-2.40%

1,937.54
Divis Labs

1,711.95

0.68%

45,446.89
Dr Reddys Labs

2,815.05

-0.20%

46,770.86
Emmessar Biotec

11.50

0.00%

5.75
Everest Organic

219.40

2.05%

175.52
FDC

181.35

2.11%

3,100.60
Fermenta Bio

652.65

-3.51%

640.27
Fervent Synergi

13.15

-4.71%

39.45
Fredun Pharmace

262.45

-1.89%

104.71
Gennex Labs

3.30

0.30%

41.75
GlaxoSmithKline

1,628.35

1.28%

27,585.23
Glenmark

290.85

1.48%

8,206.86
Godavari Drugs

15.75

2.94%

11.86
Granules India

121.15

0.71%

3,114.92
Gufic Bio

68.10

-2.78%

530.02
Guj Meditech

4.00

0.00%

1.64
Guj Terce Labs

8.90

1.14%

6.60
Guj Themis

48.55

-7.79%

70.54
Hester Bio

1,634.05

0.41%

1,390.06
Hikal

112.55

0.94%

1,387.75
Hind BioScience

3.00

1.69%

3.08
Ind-Swift

3.89

1.04%

21.07
Ind-Swift Labs

29.40

1.20%

139.85
Indoco Remedies

146.85

-2.10%

1,353.23
IOL Chemicals

210.50

5.33%

1,197.48
Ipca Labs

1,090.80

2.02%

13,782.49
Ishita Drugs

11.85

0.00%

3.54
JagsonpalPharma

27.05

-0.55%

70.87
JB Chemicals

397.30

3.25%

3,187.80
Jenburkt Pharma

431.35

-1.97%

197.96
Jubilant Life

537.80

-0.15%

8,566.14
Kabra Drugs

0.73

0.00%

0.32
Kamron Labs

5.70

0.00%

3.33
Kerala Ayur

46.00

-1.60%

48.56
Kilitch Drugs

133.05

1.18%

205.35
Kimia Bio

27.10

0.00%

110.55
Kopran

28.75

0.00%

124.35
Krebs Biochem

90.20

-3.99%

150.01
Kwality Pharmac

28.15

-8.90%

29.21
Lactose India

22.80

-4.80%

23.23
Lasa Supergener

18.20

-0.27%

41.61
Laurus Labs

369.60

0.98%

3,951.56
Lincoln Pharma

175.70

8.56%

351.40
Link Pharmachem

12.80

-4.83%

5.68
Lupin

735.95

2.44%

33,319.02
Lyka Labs

17.55

9.35%

50.35
Makers Labs

38.25

-1.16%

18.81
Mangalam Drugs

33.65

4.99%

53.26
Marksans Pharma

15.25

4.45%

624.20
Medi-Caps

14.61

5.11%

18.22
Medicamen Bio

354.30

-1.92%

432.83
Medico Remedies

84.00

2.44%

34.85
Mercury Labs

267.90

0.34%

32.15
Morepen Lab

17.25

2.07%

775.95
Natco Pharma

580.45

0.48%

10,557.65
Natural Capsule

50.70

-4.79%

31.60
Nectar Life

14.49

3.06%

324.95
Neuland Lab

504.35

0.78%

647.08
NGL Fine Chem

508.85

-2.33%

314.37
Novartis India

651.05

-4.91%

1,607.49
Nutraplus India

8.53

-4.91%

29.08
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

10.60

6.00%

17.96
Panacea Biotec

136.60

-0.11%

836.69
Panchsheel Org

54.65

0.00%

27.41
Parabolic Drugs

1.47

5.00%

9.10
Parenteral Drug

2.62

-4.73%

7.81
Parnax Lab

19.60

13.95%

16.67
Pfizer

3,994.10

-0.77%

18,272.10
Pharmaids Pharm

4.94

0.00%

1.68
Pharmasia

16.76

-4.93%

11.44
Procter&Gamble

4,368.85

0.25%

7,252.02
Raymed Labs

2.29

0.00%

0.98
Rekvina Labs

5.05

0.00%

3.04
Relish Pharma

50.35

0.00%

7.88
Roopa Ind

9.61

0.00%

7.56
RPG Life

290.05

-0.17%

479.71
Rubra Medicamen

3.16

0.00%

1.73
Safal Herbs

1.19

-4.80%

11.90
Samrat Pharma

103.60

-1.85%

32.01
Sandu Pharma

17.50

9.03%

12.39
Sang Froid Labs

1.33

0.00%

0.68
Sanjivani Paren

8.25

4.96%

4.87
Sanofi India

6,606.40

2.34%

15,214.95
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

68.95

-2.68%

1,702.18
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

329.70

3.39%

2,687.94
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

84.00

0.00%

75.36
Shyama Infosys

1.30

0.00%

1.31
Smruthi Organic

130.00

-5.80%

49.60
SMS Lifescience

288.25

-4.81%

87.15
SMS Pharma

39.80

-1.97%

336.92
SOLARA ACTIVE P

418.35

0.78%

1,079.02
Source Natural

47.55

0.00%

30.61
Span Diagnostic

13.69

0.29%

7.48
SS Organics

7.30

0.00%

7.45
Strides Pharma

401.65

0.41%

3,596.89
Sun Pharma

421.55

-0.06%

101,143.97
Sunil Health

16.40

-4.93%

16.82
Suven Life Sci

287.10

0.44%

3,654.28
Sword and Shiel

5.14

0.00%

2.65
Syncom Formula

0.69

1.47%

53.87
Syncom Health

1.02

4.08%

4.08
Syschem India

7.54

4.87%

14.17
Take Solutions

108.20

-1.50%

1,600.65
Themis Medicare

293.00

1.47%

269.00
Torrent Pharma

1,802.70

-0.67%

30,505.78
Trimurthi

3.37

0.00%

2.73
TTK Healthcare

500.00

-0.33%

706.52
Tyche Ind

73.50

6.68%

75.34
Unichem Labs

162.35

1.06%

1,143.04
Unjha Formula

8.03

0.00%

3.60
Valiant Organic

1,484.65

-0.65%

1,803.73
Vanta Bioscienc

120.00

0.00%

75.74
Vasundhara Ras

27.80

0.00%

8.84
Venus Remedies

24.40

-0.81%

30.11
Vikram Thermo

87.95

3.71%

55.16
Vista Pharma

11.00

1.01%

33.40
Vivanza Bio

15.20

0.00%

6.08
Vivimed Labs

14.31

-0.35%

118.65
Wanbury

13.25

-2.00%

31.43
Welcure Drugs

0.52

0.00%

0.70
Wintac

119.30

-1.65%

119.59
Wockhardt

287.05

0.23%

3,178.65
Zenith Health

1.22

-4.69%

6.56
Zenotech Labs

30.85

4.75%

188.28
ZIM Laboratorie

81.95

7.62%

132.60
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture