Get App
S&P BSE SENSEX
41613.19 226.79 (0.55%)
NIFTY 50
12248.25 67.90 (0.56%)
831.15 8.35 (1.01%)
Volume: 5,252 Jan 24, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

19.44

4.97%

9.78
Aarvee Denim

15.49

4.95%

36.34
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

63.40

5.67%

19.27
Active Clothing

14.50

0.00%

22.49
Addi Industries

7.60

0.00%

8.21
ADINATH TEXTILE

1.54

-4.94%

1.05
Aditri Industri

1.35

0.00%

1.68
Aditya Spinners

4.30

0.94%

7.20
Advance Life

38.40

0.00%

11.95
AI Champdany

8.16

0.00%

25.10
Akshar Spintex

10.58

0.00%

26.45
Alka India

0.19

0.00%

9.50
Alok Industries

3.28

4.79%

451.76
Alps Industries

1.27

-4.51%

4.97
Amarjothi Spin

81.85

-0.91%

55.25
Ambika Cotton

860.00

-0.15%

492.35
Amit Intern

2.71

4.63%

5.13
Angel Fibers

4.00

0.00%

10.00
Anjani Synth

13.22

0.00%

19.50
APM Industries

20.25

-0.25%

43.76
Arex Industries

42.05

0.00%

16.65
Arrow Textiles

10.20

3.03%

19.42
Arvind

43.90

0.57%

1,135.99
Ashapura Intima

1.29

0.00%

3.25
Ashima

8.12

-0.49%

104.30
Ashnoor Text

14.25

-5.00%

17.81
AYM Syntex

34.90

-8.88%

174.41
Bang Overseas

22.70

-4.62%

30.78
Bangalore Fort

16.00

0.00%

7.68
Bannari A Spg

139.95

1.41%

220.48
Banswara Syntex

121.55

3.01%

208.05
Bengal Tea

35.40

4.89%

31.88
Betex

21.45

-1.15%

3.22
Bhandari Hosier

1.25

-3.85%

18.32
Bhilwara Spin

6.75

3.85%

4.56
Bhilwara Tech

4.86

-4.52%

28.37
Bindal Exports

4.02

0.00%

1.85
Binny

94.10

19.95%

210.03
Birla Cotsyn

0.08

0.00%

21.49
Blue Blends

0.93

-4.12%

2.01
Blue Chip Tex

101.00

-1.61%

19.90
Bombay Dyeing

89.10

2.00%

1,840.23
Bombay Rayon

4.19

0.48%

133.02
BSL

39.00

0.00%

40.14
Celebrity Fash

6.50

1.56%

31.05
Century Enka

199.70

-0.05%

436.36
Chandni Textile

22.15

-4.94%

35.74
Cheviot Company

831.15

1.01%

537.49
CIL Nova Petro

7.85

0.00%

21.27
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.28

0.00%

1.50
Damodar Ind

33.15

0.30%

73.76
DCM

23.85

-1.65%

44.55
Deepak Spinners

78.30

-0.38%

56.29
Dhanlaxmi Fabri

26.15

0.00%

22.44
Digjam

0.98

3.16%

8.59
Dollar Ind

155.25

5.01%

880.52
Donear Ind

31.95

-3.18%

166.14
E-Land Apparel

6.11

0.00%

29.32
Eastern Silk

0.95

4.40%

7.50
Enterprise Intl

4.71

-4.85%

1.41
Eskay Knit

0.19

0.00%

5.34
Eurotex

10.09

-4.90%

8.83
Everlon Synth

14.55

0.00%

8.18
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

3.94

8.84%

38.14
Filatex India

40.05

1.01%

879.84
First Winner

0.89

0.00%

4.47
Flexituff Ventu

7.35

4.85%

18.29
Future Life

411.95

2.39%

8,297.21
Ganesha Ecosph

295.85

1.25%

645.82
Gangotri Textil

0.94

0.00%

3.07
Garden Silk

12.57

0.96%

52.90
Garware Technic

1,516.80

8.52%

3,319.07
Gem Spinners

2.27

0.00%

13.93
Gini Silk Mills

32.60

0.00%

18.23
Ginni Filaments

9.20

2.22%

65.00
Gokak Textiles

8.04

0.00%

5.23
Gokaldas Export

67.45

-2.46%

288.83
Gravity India

1.99

0.00%

1.79
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

7.03

-1.13%

12.33
GTN Textiles

5.61

0.00%

6.53
Gujarat Hy-Spin

3.72

0.00%

6.23
Haria Apparels

0.95

0.00%

1.45
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.22

0.00%

10.52
Himatsingka Sei

136.15

-1.94%

1,340.49
Hind Syntex

2.23

0.00%

2.84
Hindoostan Mill

208.05

1.29%

34.63
HP Cotton

21.75

-2.90%

8.29
Indian Acrylics

10.20

-1.92%

138.03
Indian Terrain

69.40

1.98%

263.31
Indo Count

56.65

-3.08%

1,118.27
Indo Rama Synth

24.05

-1.84%

627.98
Indovation Tech

6.30

0.00%

1.56
Integra Garment

1.56

0.00%

5.67
Jagjanani Text

0.29

0.00%

0.45
Jai Hind Synth

2.85

0.00%

2.44
Jam Shri Ranjit

1,782.00

-4.96%

12.45
Jarigold Text

105.00

0.00%

10.50
Jasch Ind

35.70

-3.38%

40.45
Jattashankar

11.12

-4.96%

4.88
JBF Industries

7.22

-3.09%

59.11
JCT

0.87

1.16%

72.94
Jindal Cotex

1.89

0.53%

8.51
Jindal Worldwid

60.75

1.25%

1,218.16
JJ Exporters

3.79

0.00%

3.51
Junction Fabric

43.00

0.00%

11.58
Kakatiya Tex

3.33

0.00%

1.93
Kallam Spinning

7.25

-5.84%

31.04
Kamadgiri

63.35

0.00%

37.18
Kandagiri Spin

4.50

0.00%

1.73
Karan Woo-Sin

2.47

0.00%

2.03
Katare Spinning

22.85

-1.72%

6.51
Kewal Kiran

1,000.00

0.00%

1,232.50
KG Denim

26.65

-1.11%

68.32
KG Petrochem

78.75

0.00%

45.80
Khator Fibre

8.00

-1.60%

3.40
Kitex Garments

128.25

0.71%

852.86
Konark Synth

18.10

0.00%

10.51
KPR Mill

689.50

1.50%

4,744.45
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.84

0.00%

9.26
Lakshmi Mills

1,951.00

-1.96%

135.70
Lambodhara Text

38.80

1.17%

37.16
Lorenzini Appar

5.80

0.00%

5.88
Lovable Lingeri

79.80

1.59%

118.10
Loyal Textiles

290.00

2.11%

139.68
Ludlow Jute

85.70

0.00%

92.33
Lux Industries

1,497.70

-1.20%

3,782.14
LWS Knitwear

3.05

0.00%

1.54
Mafatlal Ind

64.90

1.33%

90.29
Mahalaxmi Rub

31.70

2.26%

42.23
Mallcom (India)

222.30

4.98%

138.72
Manomay Tex Ind

33.90

-0.44%

49.78
Maral Overseas

16.96

-4.99%

70.40
Maris Spin

17.05

0.00%

13.93
Mayur Uniquoter

233.80

-2.54%

1,059.76
Meyer Apparel

0.75

0.00%

6.04
Mid India Ind

1.07

0.00%

1.74
Minaxi Textiles

0.37

0.00%

1.83
MK Exim

17.00

0.59%

12.21
Mohit Ind

4.98

0.00%

7.05
Mohite Ind

9.18

-1.40%

18.45
Mohota Ind

10.55

4.98%

15.52
Monte Carlo

281.80

-1.16%

584.23
Morarjee Text

15.60

4.00%

56.68
Nagreeka Export

17.00

2.72%

21.25
Nahar Ent

29.65

3.85%

118.11
Nahar Spinning

48.50

3.19%

174.92
Nakoda

0.19

0.00%

5.70
Nandan Denim

32.05

-1.23%

154.00
New Light Appar

29.30

4.09%

6.43
Nitin Spinners

62.50

-1.42%

351.38
Omkar Overseas

0.92

-4.17%

0.46
Omnitex Ind

14.25

0.00%

5.99
Orbit Exports

86.40

5.24%

236.59
Oswal Yarns

5.92

0.00%

2.37
Overseas Syn

5.13

0.00%

3.64
Page Industries

26,170.85

1.26%

29,190.64
Pasari Spinning

0.92

0.00%

1.27
Pasupati Acrylo

11.08

0.54%

98.76
Pasupati Spin

9.03

0.00%

8.43
Patspin India

5.24

0.00%

16.20
PBM Polytex

43.90

0.92%

30.20
PDS Multi

316.00

0.00%

823.08
Pearl Global In

154.25

-0.48%

334.17
Pincon Life

0.55

0.00%

1.66
Pioneer

30.30

-3.96%

75.59
Pradip Overseas

0.83

0.00%

4.02
Prag Bosimi

2.71

-2.87%

20.16
Prakash Woollen

24.45

-0.41%

25.09
Pranavadity Spg

18.50

0.00%

35.60
Premco Global

136.00

0.82%

44.95
Premier Synth

4.50

-0.22%

2.07
Provogue

0.72

0.00%

16.80
R&B Denims

32.90

0.00%

46.04
Raghuvir Synth

170.00

0.00%

65.88
Rainbow Denim

4.78

0.00%

6.35
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

870.15

2.37%

641.84
Rajasthan Petro

5.92

0.00%

9.58
Rajkamal Synthe

4.64

0.00%

3.02
Rajvir Ind

10.37

0.00%

4.14
Raymond

674.75

-0.55%

4,366.92
Reliance Chemo

68.05

0.89%

54.18
Riba Textiles

45.85

0.99%

44.26
Richa Ind

0.73

-1.35%

1.71
RLF

2.01

-4.74%

2.01
RRIL

1.35

0.00%

10.59
RSWM

99.20

-0.85%

233.62
Ruby Mills

213.50

1.67%

356.97
Rupa and Comp

235.10

2.02%

1,869.62
S K Internation

20.00

0.00%

14.66
S P Apparels

213.70

5.71%

549.05
Safari Ind

620.15

-0.52%

1,386.35
Salona Cotspin

67.65

0.00%

35.60
Sambandam Spin

68.05

0.00%

29.02
Samtex Fashions

0.49

0.00%

3.65
Sangam India

60.20

-0.99%

237.32
Santosh Fine-Fa

7.59

4.12%

2.68
Sarla Performan

24.90

-2.54%

207.92
SBC Exports

34.10

-0.15%

36.08
Seasons Furnish

1.99

0.00%

1.47
Seasons Textile

7.39

6.79%

5.54
SEL Mgf Company

0.81

3.85%

26.84
Shantai Industr

35.10

-4.49%

5.27
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.36

0.00%

12.41
Shiva Texyarn

99.35

-0.60%

128.78
Shree Bhavya

3.65

0.00%

3.47
Shree Rajasthan

2.16

0.00%

2.96
Shri Dinesh Mil

101.05

1.35%

53.56
Siyaram Silk

253.10

4.05%

1,186.28
Soma Textile

3.20

-1.54%

10.57
Spenta Intl

56.60

1.07%

15.65
Spentex Ind

0.34

0.00%

3.05
Spice Island

12.30

4.68%

5.29
SPL Industries

34.35

0.00%

99.62
Sportking India

299.90

0.00%

106.79
Sri Lakshmi Tex

11.30

0.00%

3.77
Sri Nachammai

12.12

0.00%

5.21
Sri Ramakrishna

8.70

0.00%

6.19
ST Corporation

6.38

0.00%

4.06
STL Global

7.32

4.13%

20.10
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

14.00

0.00%

24.58
Sumeet Ind

1.80

-4.76%

18.66
Suncity Synt

4.70

0.00%

2.32
Sunil Ind

16.95

0.00%

7.12
Super Fine Knit

4.18

0.00%

5.18
Super Sales

323.05

-3.34%

99.22
Super Spinning

3.85

1.58%

21.18
Supertex Ind

2.57

0.00%

2.91
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.36

5.43%

30.20
Suryaamba Spin

52.25

0.00%

15.32
Suryalakshmi Co

22.05

-3.92%

36.76
Suryalata Spg

105.90

0.00%

45.19
Suryavanshi Spg

8.05

0.00%

3.95
Sutlej Textiles

35.50

0.00%

581.59
Swadeshi Polyte

8.75

1.74%

34.13
Swan Energy

118.05

-0.34%

2,883.45
Swasti Vinayaka

3.01

-4.14%

21.07
Sybly Ind

3.20

0.00%

2.93
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.29

0.00%

5.55
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.42

0.00%

1.50
Titaanium Ten E

4.62

0.00%

3.11
Trident

7.17

-0.14%

3,653.80
TT

45.10

-0.44%

96.96
Tuni Textile

0.19

0.00%

2.48
Uniroyal

9.09

0.00%

7.52
Valson Ind

18.55

0.27%

14.21
Vandana

0.28

0.00%

3.00
Vardhman Poly

2.58

1.18%

5.75
Ventura Text

5.09

0.00%

9.90
Victoria Mills

1,932.20

-0.54%

19.04
Vijay Textiles

37.40

1.08%

57.18
VIP Clothing

7.99

-2.08%

65.99
Vippy Spinpro

37.25

-4.97%

21.87
Virat Ind

63.35

-4.52%

31.19
Vishal Fabrics

235.00

-1.26%

1,031.96
VTM

23.95

-1.64%

96.35
Weizmann

30.65

1.49%

52.94
Welspun India

47.95

-2.84%

4,817.66
White Organic

7.95

2.45%

27.83
Winsome Textile

22.90

2.23%

45.39
Winsome Yarns

0.83

0.00%

5.87
Wires and Fabri

72.70

0.00%

22.22
Womens Next

0.95

0.00%

0.55
Woolworth

0.68

0.00%

2.31
Zenith Fibres

44.00

-1.57%

17.35
Zodiac Clothing

186.25

0.11%

418.65
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture