Get App
S&P BSE SENSEX
40116.06 -229.02 (-0.57%)
NIFTY 50
11840.45 -73.00 (-0.61%)
42.90 0.95 (2.26%)
Volume: 10,134 Nov 13, 2019 3:40 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

59.90

-0.17%

59.90
ABans Enterpris

128.50

4.98%

179.25
Ace Men Engg Wo

18.65

0.00%

5.78
Adani Enterpris

198.20

-6.02%

21,798.24
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

73.10

0.00%

72.46
AGL

148.35

0.13%

16,315.68
Agrimony Comm

3.00

0.00%

3.42
Amforge

1.15

0.00%

1.65
Amrapali Ind

3.90

0.00%

20.05
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

36.50

-1.35%

54.69
Anisha Impex

47.00

2.17%

77.23
Anmol India

31.00

0.00%

32.19
Aplaya Creation

0.39

-4.88%

5.61
Apollo Tricoat

287.05

-1.31%

872.63
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

2.56

0.00%

2.74
Asia Pack

20.50

0.00%

5.41
Atharv Ent

1.24

3.33%

2.11
Atlanta Devcon

0.35

-2.78%

0.49
Ausom Enterp

28.85

1.23%

39.30
AVI Photochem

20.00

0.00%

2.09
Aviva Ind

12.18

0.00%

1.83
Beekay Niryat

9.80

0.00%

7.53
Binny Mills

37.95

4.98%

12.10
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.43

0.00%

0.29
Bombay Cycle

900.00

-2.70%

36.00
Bronze Trading

1.16

0.00%

0.58
CCL Internation

9.80

0.00%

18.81
Chambal Brewery

2.16

0.00%

1.62
Chandra Prabhu

19.25

4.34%

7.12
CHD Chemicals

42.90

2.26%

43.37
Chemtech Ind

5.20

0.00%

5.97
CHPL Industries

8.33

0.00%

2.54
Competent Auto

179.95

0.00%

110.60
Confidence Futu

62.90

0.00%

12.58
Contech Soft

1.12

0.00%

0.62
Cravatex

353.90

-0.28%

91.45
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

10.60

0.00%

21.46
Devhari Exports

2.81

-4.75%

20.87
Dhoot Ind Fin

19.15

0.79%

12.10
Diggi Multitrad

10.05

-2.90%

9.73
Divinus Fabrics

26.70

1.52%

11.90
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.60

-1.89%

6.51
Ejecta Marketin

0.23

-4.17%

0.34
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

10.92

0.00%

7.69
Fraser and Comp

15.09

1.48%

12.25
Gagan Polycot

2.56

0.00%

2.56
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

148.15

0.00%

29.63
Gautam Exim

45.15

-0.66%

13.91
Gleam Fabmat

3.83

0.00%

3.84
Globe Commercia

7.40

0.00%

2.22
Grandeur Prod

316.00

0.65%

705.06
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

2.00

0.00%

1.42
Gujarat Metal

13.00

4.84%

2.57
Haria Exports

0.76

4.11%

0.88
Hemang Resource

6.17

0.00%

8.14
Hexa Tradex

13.00

-2.62%

71.82
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

12.30

0.00%

5.06
IND-AGIV Commer

34.00

0.00%

3.40
India Infra

4.20

0.00%

1.18
Indiabulls Inte

85.80

-4.03%

766.41
Indian LinkChai

546.05

0.00%

2.73
Infra Industrie

6.30

0.00%

3.77
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

23.20

0.00%

11.02
Khemani Distrib

191.60

0.00%

220.09
Khoobsurat

0.19

0.00%

2.52
Kothari Product

61.60

-0.65%

183.84
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

11.47

0.79%

33.46
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

4.01

-4.98%

1.64
Mah Corporation

0.19

0.00%

2.57
Maximus Interna

41.00

2.50%

51.55
Mayukh Dealtrad

10.84

0.00%

3.47
Mishka Exim

35.00

1.45%

50.58
Mishtann Foods

28.00

-1.93%

1,400.00
MMTC Ltd

19.00

-2.56%

2,850.00
Modella Woollen

11.86

0.00%

1.08
Modern India

72.00

0.00%

270.31
MRC Exim

5.42

-1.99%

5.65
MSTC

174.55

13.75%

1,228.83
Mukta Agri

9.05

-4.74%

19.62
Munoth Comm

3.15

5.00%

3.04
Mystic Electr

3.04

0.00%

6.01
Navketan Merch

0.19

0.00%

0.69
Neeraj Paper

11.50

0.00%

12.65
Negotium Int

6.88

4.88%

26.99
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

1.53

0.00%

0.93
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

0.92

0.00%

1.63
P C Products

62.85

0.00%

76.76
Panachen Inn

31.15

4.71%

13.67
Parker Agro

13.00

0.00%

6.21
Parshva Enterpr

97.50

0.00%

29.35
Pazel Internati

1.05

-5.41%

18.49
Polo Queen Indu

21.50

0.00%

144.37
Precision Cont

0.19

0.00%

0.43
Preeti Sec

9.60

0.00%

3.60
Priya Limited

24.90

-4.96%

7.48
Proseed India

0.30

-3.23%

2.88
PTL Enterprises

36.70

1.24%

242.91
Quasar India

9.51

-1.96%

5.09
Radhagobind Com

35.10

0.00%

5.05
Radhey Trade

21.10

0.96%

6.84
Rama Vision

2.51

0.00%

2.52
Rammaica

10.31

4.88%

14.72
Redington

116.70

0.73%

4,540.58
Richirich Inven

2.29

4.57%

1.10
Risa Intl

0.34

3.03%

5.42
Roxy Exports

22.60

0.00%

8.14
RR Metalmakers

28.95

0.00%

20.22
Sai Baba Invest

1.95

1.56%

2.20
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

5.20

0.00%

1.56
Sat Ind

27.85

-3.30%

300.78
Sawaca Fin

0.63

-1.56%

0.66
SEL

7.00

-0.71%

149.28
Shailja Comm.

10.05

0.00%

3.27
Shashank Trader

16.25

0.00%

5.03
Shree Global

2.57

0.00%

292.85
Shree Metalloys

9.80

0.00%

5.15
Shreeom Trades

129.60

0.00%

59.21
Sicagen India

18.35

0.27%

72.61
Signet Ind

20.60

-1.90%

60.64
Simplex Mills

10.64

0.00%

3.19
Simplex Papers

0.90

0.00%

0.27
Solis Marketing

0.19

0.00%

0.58
SPS Intl

11.88

0.00%

3.83
STC India

55.75

-4.94%

334.50
Sun Retail

23.95

-1.84%

23.23
Sun Techno

0.24

0.00%

15.66
Sundram

459.70

0.19%

9,659.60
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

329.45

-0.77%

416.75
SVP Housing

16.00

-8.31%

17.89
Sword-Edge Comm

9.40

0.00%

10.21
Tai Industries

13.37

0.00%

8.02
TCI Industries

622.00

-0.32%

55.78
Thacker

99.65

0.00%

10.84
Tinna Trade Lim

16.71

0.00%

14.31
Tirupati Tyres

1.14

-5.00%

0.39
Trident Texofab

94.75

2.88%

37.86
Trijal Ind

3.00

0.00%

1.50
Unimode Oversea

13.80

0.00%

0.69
Uniphos Ent

64.75

-1.37%

450.31
Unitech Inter

5.25

5.00%

5.30
Universal

0.80

-1.23%

1.17
Ushdev Intl

0.26

4.00%

8.80
Veritas

28.55

-1.72%

76.54
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

29.85

4.92%

18.30
WH Brady

101.00

-3.30%

25.76
Worldwide Alu

18.20

0.00%

5.98
Yarn Syndicate

3.58

0.00%

1.34
Yogya Enter

24.10

-13.93%

8.44
Zenithexpo

39.60

9.70%

21.37
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture