Get App
S&P BSE SENSEX
33303.52 879.42 (2.71%)
NIFTY 50
9826.15 245.85 (2.57%)
40.95 0.25 (0.61%)
Volume: 55 Jun 01, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

57.00

-2.56%

57.00
ABans Enterpris

171.90

-0.69%

239.80
Ace Men Engg Wo

16.75

0.00%

5.19
Adani Enterpris

150.50

1.52%

16,552.14
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

26.70

0.00%

26.47
AGL

117.20

-0.21%

12,889.77
Agrimony Comm

3.60

0.00%

4.10
Amforge

0.97

4.30%

1.40
Amrapali Ind

3.62

0.28%

18.61
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

35.95

8.94%

53.87
Anisha Impex

38.00

3.26%

62.44
Anmol India

29.00

0.00%

30.11
Aplaya Creation

0.13

0.00%

1.87
Apollo Tricoat

345.00

3.14%

1,048.80
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

1.70

0.00%

1.82
Asia Pack

18.45

0.00%

4.87
Atharv Ent

0.67

0.00%

1.14
Atlanta Devcon

0.30

0.00%

0.42
Ausom Enterp

26.00

4.63%

35.42
AVI Photochem

19.00

0.00%

1.98
Aviva Ind

12.00

0.00%

1.80
Beekay Niryat

10.36

0.00%

7.96
Binny Mills

30.75

4.95%

9.80
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.76

0.00%

0.30
Bombay Cycle

676.10

0.16%

27.04
Bronze Trading

1.16

0.00%

0.58
CCL Internation

3.02

1.68%

5.80
Chambal Brewery

2.05

0.00%

1.54
Chandra Prabhu

15.20

0.00%

5.62
CHD Chemicals

40.95

0.61%

41.40
Chemtech Ind

7.35

-4.92%

8.44
CHPL Industries

8.33

0.00%

2.54
Competent Auto

107.00

2.39%

65.76
Confidence Futu

59.60

0.00%

11.92
Contech Soft

1.10

0.00%

0.61
Cravatex

250.00

0.00%

64.60
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

11.10

0.00%

22.47
Devhari Exports

4.65

0.00%

34.54
Dhoot Ind Fin

11.63

0.00%

7.35
Diggi Multitrad

10.15

0.00%

9.82
Divinus Fabrics

39.00

-0.76%

17.38
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.40

0.00%

6.01
Ejecta Marketin

0.19

0.00%

0.28
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

9.30

0.00%

6.55
Fraser and Comp

2.39

-1.65%

1.94
Gagan Polycot

2.10

0.00%

2.10
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

390.00

3.49%

78.00
Gautam Exim

29.30

0.00%

9.03
Gleam Fabmat

1.65

0.00%

1.65
Globe Commercia

7.50

0.00%

2.25
Grandeur Prod

255.00

0.00%

568.95
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.73

0.00%

2.46
Gujarat Metal

8.03

0.50%

1.59
Haria Exports

0.49

0.00%

0.57
Hemang Resource

6.47

0.00%

8.54
Hexa Tradex

8.28

4.94%

45.74
HKG

101.00

0.00%

35.35
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

9.54

0.00%

3.92
IND-AGIV Commer

33.90

0.00%

3.39
India Infra

2.66

0.00%

0.74
Indiabulls Inte

33.10

2.95%

295.67
Indian LinkChai

411.35

0.00%

2.06
Infra Industrie

6.60

0.00%

3.95
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

20.10

0.00%

9.55
Khemani Distrib

146.00

0.00%

167.71
Khoobsurat

0.19

0.00%

2.52
Kothari Product

86.50

9.98%

258.15
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

8.22

3.27%

23.98
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

2.42

0.00%

0.99
Mah Corporation

0.17

0.00%

2.30
Maximus Interna

69.50

0.00%

87.38
Mayukh Dealtrad

9.50

0.00%

3.04
Mishka Exim

30.90

0.00%

44.65
Mishtann Foods

6.92

1.91%

346.00
MMTC Ltd

15.35

1.25%

2,302.50
Modella Woollen

12.64

0.00%

1.15
Modern India

36.10

-5.00%

135.53
MRC Exim

3.60

2.86%

3.75
MSTC

117.45

4.96%

826.85
Mukta Agri

3.04

4.83%

6.59
Munoth Comm

2.85

0.00%

2.75
Mystic Electr

2.50

4.17%

4.94
Navketan Merch

0.19

0.00%

0.69
Neeraj Paper

12.66

0.00%

13.93
Negotium Int

4.83

0.00%

18.94
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

0.98

0.00%

0.60
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

0.97

0.00%

1.72
P C Products

54.15

0.00%

80.19
Panachen Inn

21.15

0.00%

9.28
Parker Agro

12.60

0.00%

6.02
Parshva Enterpr

102.50

0.00%

30.85
Pazel Internati

0.47

0.00%

8.28
Polo Queen Indu

12.75

0.00%

85.62
Precision Cont

0.19

0.00%

0.43
Preeti Sec

9.07

0.00%

3.40
Priya Limited

9.33

4.95%

2.80
Proseed India

0.24

0.00%

2.31
PTL Enterprises

29.95

2.92%

198.23
Quasar India

11.00

1.85%

5.89
Radhagobind Com

31.80

0.00%

4.58
Radhey Trade

25.00

0.81%

8.10
Rama Vision

2.36

0.00%

2.37
Rammaica

2.21

0.00%

6.31
Redington

93.95

8.36%

3,655.48
Richirich Inven

1.94

0.00%

0.93
Risa Intl

0.47

0.00%

7.50
Roxy Exports

22.30

0.00%

8.03
RR Metalmakers

27.85

4.90%

19.45
Sai Baba Invest

1.33

0.00%

1.50
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

5.20

0.00%

1.56
Sat Ind

19.90

-9.13%

225.04
Sawaca Fin

0.57

0.00%

0.59
SEL

7.80

2.63%

166.34
Shailja Comm.

8.15

0.00%

2.65
Shashank Trader

16.25

0.00%

5.03
Shree Global

1.24

0.00%

141.30
Shree Metalloys

11.40

0.00%

5.99
Shreeom Trades

110.40

0.00%

50.44
Sicagen India

11.50

2.04%

45.51
Signet Ind

16.70

3.73%

49.16
Simplex Mills

12.05

0.00%

3.62
Simplex Papers

0.66

0.00%

0.20
Solis Marketing

0.19

0.00%

0.58
SPS Intl

11.55

0.00%

3.73
STC India

37.75

3.28%

226.50
Sun Retail

25.65

-9.84%

24.88
Sun Techno

0.19

0.00%

12.40
Sundram

312.20

1.96%

6,560.21
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

323.90

7.16%

409.73
SVP Housing

12.89

0.00%

14.41
Sword-Edge Comm

6.99

0.00%

7.59
Tai Industries

9.27

0.00%

5.56
TCI Industries

530.00

0.00%

47.53
Thacker

90.05

0.00%

9.79
Tinna Trade Lim

11.36

-4.94%

9.73
Tirupati Tyres

0.59

3.51%

0.20
Trident Texofab

79.00

0.00%

31.57
Trijal Ind

2.55

0.00%

1.28
Unimode Oversea

15.00

0.00%

0.75
Uniphos Ent

53.60

5.00%

372.77
Unitech Inter

5.45

3.42%

5.50
Universal

0.74

0.00%

1.08
Ushdev Intl

0.22

0.00%

7.45
Veritas

30.00

0.00%

80.43
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

41.50

0.00%

25.45
WH Brady

115.50

5.00%

29.45
Worldwide Alu

14.45

0.00%

4.75
Yarn Syndicate

2.85

0.00%

1.07
Zenithexpo

39.10

-4.87%

21.10
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture