Get App
S&P BSE SENSEX
32200.59 595.37 (1.88%)
NIFTY 50
9490.10 175.15 (1.88%)
108.55 6.90 (6.79%)
Volume: 11,147 May 28, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Advani Hotels

39.00

4.00%

180.26
Arambhan

5.60

0.00%

2.80
Asian Hotel (E)

130.00

0.93%

149.86
Asian Hotel (W)

213.50

0.00%

248.75
Asian Hotels

47.00

3.30%

91.43
Benares Hotels

1,200.00

-2.29%

156.00
Best Eastern

6.74

0.00%

11.36
Blue Coast

5.00

0.00%

6.37
Chalet Hotels

108.55

6.79%

2,225.53
CHL

4.80

0.00%

26.31
Cindrella Hotel

13.55

0.00%

4.88
Coffee Day

15.50

0.00%

327.44
Country Club

2.13

0.00%

34.82
Dhanada Corp

3.36

1.82%

18.79
EIH

64.80

9.92%

3,703.77
EIH Assoc Hotel

251.45

19.20%

766.12
Fomento Resorts

87.95

0.00%

140.72
Graviss Hosp

20.00

0.00%

141.04
Guj Hotels

79.00

3.81%

29.92
HLV

3.67

3.38%

231.41
Hotel Rugby

0.85

0.00%

1.22
Howard Hotels

6.79

0.00%

6.19
HS India

4.51

-3.43%

7.32
India Tourism D

160.50

4.97%

1,376.60
Indian Hotels

73.80

9.17%

8,776.73
Jindal Hotels

15.70

1.29%

9.42
Kamat Hotels

21.20

8.44%

50.00
KDJ Holidayscap

3.65

0.00%

19.95
Lakeland Hotels

8.11

0.00%

8.93
Lemon Tree Hote

18.30

4.87%

1,449.81
Lords Ishwar

7.05

-0.28%

5.27
Mac Charles

234.50

0.00%

307.22
Mac Hotels

89.05

0.00%

26.72
Mahindra Holida

162.50

0.87%

2,170.25
Oriental Hotels

15.60

-2.80%

278.61
Pecos Hotels

58.00

0.00%

7.60
Phoenix Town

7.35

-3.29%

10.28
Polo Hotels

2.40

0.00%

5.37
Ras Resorts

41.00

2.76%

16.28
Royal Orchid

45.20

8.26%

123.96
Royale Manor

10.12

0.10%

17.14
Sanghvi Brands

3.92

4.81%

4.08
Savera Ind

31.25

0.16%

37.28
Sayaji Hotels

177.80

-3.81%

311.47
Sinclairs Hotel

152.75

1.87%

85.08
Speciality Rest

29.65

0.85%

139.23
Taj GVK Hotels

133.90

4.00%

839.57
Tatia Skylines

4.24

0.00%

5.09
TGB Banquets

1.91

0.00%

5.59
The Byke Hosp

9.47

-1.66%

37.97
Total Exports

1.42

0.00%

1.15
Tulip Star Hotl

25.90

4.86%

11.94
Velan Hotels

3.28

4.13%

10.48
Viceroy Hotels

2.24

4.67%

9.50
VIDLI Rest.

15.10

0.00%

6.54
Westlife Dev

285.75

3.03%

4,448.03
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture