Get App
S&P BSE SENSEX
38297.29 -1448.37 (-3.64%)
NIFTY 50
11201.75 -431.55 (-3.71%)
2.11 -0.11 (-4.95%)
Volume: 1,221 Feb 28, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

17.55

-4.62%

41.04
Aarti Drugs

693.85

-9.29%

1,616.67
Aayush Food

17.05

-0.29%

5.53
Abbott India

15,789.60

-2.25%

33,551.80
Advanced Enzyme

152.60

-3.48%

1,704.21
Advik Labors

0.35

0.00%

0.67
Ajanta Pharma

1,385.95

-0.98%

12,093.98
Albert David

403.90

-5.42%

230.51
Alchemist

0.63

-4.55%

0.85
Alembic

48.20

-1.83%

1,237.69
Alembic Pharma

631.20

-3.41%

11,899.12
Alkem Lab

2,627.90

-0.62%

31,420.49
Alpa Labs

16.45

-8.10%

34.61
Ambalal Sarabha

17.80

-4.81%

136.41
Amrutanjan Heal

461.95

-3.29%

1,350.31
Anuh Pharma

142.20

-7.15%

356.30
AstraZeneca

2,571.05

-3.40%

6,427.63
Auro Labs

36.40

-5.94%

22.69
Aurobindo Pharm

505.75

-2.60%

29,633.85
Avon Life

3.23

0.00%

7.70
Bacil Pharma

1.84

0.00%

1.08
Bafna Pharma

4.65

0.00%

1.10
Bajaj Healthcar

225.00

-4.76%

310.48
Bal Pharma

39.50

-2.71%

55.98
BDH Industries

62.50

0.40%

35.98
Beryl Drugs

3.90

-2.74%

1.98
Bharat Immuno

7.53

-4.92%

32.51
Bharat Parenter

186.05

-4.81%

106.60
Biofil Chem

9.43

0.00%

15.35
Bliss GVS

99.55

-19.98%

1,026.83
Brawn Pharma

24.70

4.88%

7.41
Brooks Labs

22.55

-6.43%

55.70
Cadila Health

260.05

-0.61%

26,622.43
Caplin Labs

303.45

-5.57%

2,295.38
Celestial Bio

2.11

-4.95%

4.77
Chemo-Pharma

7.15

-0.28%

1.07
Cian Healthcare

16.70

0.00%

39.01
Cipla

401.45

-4.75%

32,366.24
Colinz Labs

8.95

-0.56%

4.09
Concord Drugs

14.50

0.00%

12.68
Coral Labs

142.95

0.00%

51.07
Deccan Health C

56.30

0.36%

88.47
DECIPHER LABS

27.65

-0.36%

27.93
Denis Chem Lab

28.10

-16.49%

38.99
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

77.15

-4.93%

1,245.16
Divis Labs

2,113.70

-2.10%

56,112.09
Dr Reddys Labs

2,925.80

-4.66%

48,616.01
Emmessar Biotec

14.17

4.96%

7.08
Everest Organic

122.50

-2.62%

98.00
FDC

234.15

-2.72%

4,003.33
Fermenta Bio

236.90

-5.81%

697.22
Fervent Synergi

19.15

0.00%

57.45
Fredun Pharmace

172.95

-3.49%

69.00
Gennex Labs

2.10

-10.64%

26.57
GlaxoSmithKline

1,305.00

-2.71%

22,107.49
Glenmark

277.70

-5.48%

7,835.81
Godavari Drugs

16.80

0.60%

12.65
Granules India

157.25

-9.13%

3,998.04
Gufic Bio

64.60

-6.31%

502.78
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

8.35

4.38%

6.20
Guj Themis

129.00

4.96%

187.42
Hester Bio

1,467.00

-2.94%

1,247.96
Hikal

129.85

-2.59%

1,601.06
Hind BioScience

2.07

0.00%

2.12
Ind-Swift

2.66

-5.00%

14.41
Ind-Swift Labs

19.70

0.51%

93.71
Indoco Remedies

224.65

-14.87%

2,070.16
IOL Chemicals

246.15

-9.97%

1,400.29
Ipca Labs

1,360.00

0.67%

17,183.89
Ishita Drugs

13.55

0.00%

4.05
JagsonpalPharma

26.10

-5.43%

68.38
JB Chemicals

536.55

-3.66%

4,146.57
Jenburkt Pharma

397.75

-0.10%

182.54
Jubilant Life

510.00

-2.46%

8,123.34
Kabra Drugs

2.16

1.89%

0.95
Kamron Labs

5.70

0.00%

3.33
Kerala Ayur

43.00

1.65%

45.39
Kilitch Drugs

102.00

-4.98%

157.43
Kimia Bio

24.15

5.00%

111.94
Kopran

26.10

-8.10%

112.89
Krebs Biochem

92.00

-7.07%

165.61
Kwality Pharmac

30.20

0.00%

31.34
Lactose India

24.95

-1.96%

25.42
Lasa Supergener

45.15

-4.95%

183.64
Laurus Labs

411.05

-0.65%

4,394.72
Lincoln Pharma

165.25

-4.51%

330.50
Link Pharmachem

16.90

4.97%

7.50
Lupin

639.70

-3.46%

28,978.29
Lyka Labs

17.95

4.97%

51.50
Makers Labs

36.20

-1.90%

17.80
Mangalam Drugs

27.20

-4.23%

43.05
Marksans Pharma

17.05

-6.83%

697.88
Medi-Caps

11.37

3.93%

14.18
Medicamen Bio

296.30

-4.86%

361.98
Medico Remedies

80.75

0.00%

33.50
Mercury Labs

305.90

0.00%

36.71
Morepen Lab

12.29

-5.10%

552.84
Natco Pharma

600.60

-0.74%

10,935.00
Natural Capsule

46.65

-4.99%

29.08
Nectar Life

11.05

-5.39%

247.81
Neuland Lab

414.00

-2.98%

531.16
NGL Fine Chem

415.70

-1.52%

256.82
Novartis India

580.30

-2.40%

1,432.81
Nutraplus India

7.90

-4.93%

26.93
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

8.96

4.67%

15.18
Panacea Biotec

106.85

-2.73%

654.46
Panchsheel Org

48.75

-3.66%

24.45
Parabolic Drugs

1.30

0.00%

8.05
Parenteral Drug

2.46

-4.65%

7.33
Parnax Lab

14.00

0.00%

11.91
Pfizer

4,200.45

1.02%

19,216.11
Pharmaids Pharm

4.94

0.00%

5.09
Pharmasia

11.90

0.00%

8.12
Praveg

6.17

1.98%

3.18
Procter&Gamble

4,195.00

0.70%

6,963.44
Raymed Labs

0.98

-2.00%

0.42
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

50.45

0.00%

7.90
Roopa Ind

8.30

0.00%

6.53
RPG Life

238.25

-6.71%

394.04
Rubra Medicamen

2.24

0.00%

1.22
Safal Herbs

1.00

1.01%

10.00
Samrat Pharma

70.50

-5.05%

21.78
Sandu Pharma

15.35

1.66%

10.87
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.70

0.00%

5.13
Sanofi India

7,289.65

-0.30%

16,788.52
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

80.10

-11.15%

1,989.45
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

472.40

1.59%

3,851.33
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

108.95

8.30%

97.74
Shyama Infosys

1.42

0.00%

1.43
Smruthi Organic

99.95

-0.05%

38.14
SMS Lifescience

230.00

1.12%

69.54
SMS Pharma

35.60

-3.78%

301.36
SOLARA ACTIVE P

620.00

-8.90%

1,615.43
Source Natural

70.00

0.00%

45.06
Span Diagnostic

9.98

0.00%

5.45
SS Organics

7.30

0.00%

7.45
Strides Pharma

469.65

-5.24%

4,206.44
Sun Pharma

372.95

-3.98%

89,483.20
Sunil Health

16.80

-4.82%

17.23
Suven Life Sci

61.90

-4.99%

787.88
Syncom Formula

0.63

-4.55%

49.18
Syncom Health

0.79

0.00%

3.16
Syschem India

8.39

3.58%

15.77
Take Solutions

87.80

-6.20%

1,298.86
Themis Medicare

379.35

-5.00%

348.55
Torrent Pharma

2,142.40

-1.47%

36,254.28
Trimurthi

1.94

0.00%

1.57
TTK Healthcare

457.00

-7.35%

645.76
Tyche Ind

110.40

-8.04%

113.16
Unichem Labs

134.00

-1.51%

943.44
Unjha Formula

6.52

4.99%

2.92
Valiant Organic

1,410.20

-1.02%

1,713.28
Vanta Bioscienc

100.05

-10.35%

63.15
Vasundhara Ras

31.95

-4.91%

10.15
Venus Remedies

22.25

-6.51%

27.46
Vikram Thermo

82.00

-4.15%

51.43
Vista Pharma

7.89

-4.94%

23.96
Vivanza Bio

13.10

0.00%

5.24
Vivimed Labs

10.81

-0.83%

89.63
Wanbury

29.55

-4.98%

73.86
Welcure Drugs

0.38

2.70%

0.51
Wintac

90.00

0.00%

90.22
Wockhardt

307.50

-7.41%

3,405.10
Zenith Health

0.96

1.05%

5.16
Zenotech Labs

25.00

0.00%

152.58
ZIM Laboratorie

55.50

-8.34%

89.80
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture