Get App
S&P BSE SENSEX
30609.30 -63.29 (-0.21%)
NIFTY 50
9029.05 -10.20 (-0.11%)
318.30 -2.85 (-0.89%)
Volume: 3,338 May 26, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

18.45

1.93%

43.14
Aarti Drugs

884.25

3.85%

2,060.30
Aayush Food

33.15

2.00%

10.76
Abbott India

16,809.65

2.17%

35,719.33
Advanced Enzyme

153.45

0.36%

1,713.71
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,499.20

-0.73%

13,082.21
Albert David

496.05

-0.23%

283.10
Alchemist

3.65

4.89%

4.95
Alembic

51.80

0.10%

1,330.13
Alembic Pharma

866.05

-3.50%

16,326.42
Alkem Lab

2,409.60

-3.47%

28,810.38
Alpa Labs

18.35

4.86%

38.61
Ambalal Sarabha

16.30

1.88%

124.91
Amrutanjan Heal

329.60

-0.71%

963.44
Anuh Pharma

175.20

10.43%

438.98
AstraZeneca

3,072.70

-2.07%

7,681.75
Auro Labs

37.40

3.17%

23.31
Aurobindo Pharm

714.90

-2.16%

41,888.75
Avon Life

2.09

0.00%

4.98
Bacil Pharma

2.61

0.00%

1.54
Bafna Pharma

9.76

0.00%

2.31
Bajaj Healthcar

253.40

-3.67%

349.67
Bal Pharma

35.30

-1.12%

50.03
BDH Industries

59.90

-1.80%

34.49
Beryl Drugs

3.99

-2.68%

2.02
Bharat Immuno

18.90

-1.82%

81.61
Bharat Parenter

237.90

4.96%

136.31
Biofil Chem

13.13

-4.99%

21.37
Bliss GVS

94.45

1.29%

974.22
Brawn Pharma

22.80

-5.00%

6.84
Brooks Labs

26.25

-4.55%

64.84
Cadila Health

338.20

-2.37%

34,622.97
Caplin Labs

318.30

-0.89%

2,407.71
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

7.50

0.00%

1.13
Cian Healthcare

15.85

0.00%

37.03
Cipla

627.85

-1.74%

50,619.73
Colinz Labs

8.55

-5.00%

3.91
Concord Drugs

16.70

4.38%

14.60
Coral Labs

175.90

9.97%

62.84
Deccan Health C

23.35

-3.71%

36.69
DECIPHER LABS

19.25

-4.94%

19.44
Denis Chem Lab

31.10

3.15%

43.16
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

69.85

-4.97%

1,095.69
Divis Labs

2,294.00

-1.32%

60,898.49
Dr Reddys Labs

3,863.65

-0.79%

64,203.08
Emmessar Biotec

10.50

0.00%

5.25
Everest Organic

90.20

-6.24%

72.16
FDC

243.10

1.06%

4,156.36
Fermenta Bio

239.05

-2.17%

703.55
Fervent Synergi

12.25

0.00%

36.75
Fredun Pharmace

159.00

-0.63%

63.44
Gennex Labs

2.82

9.73%

35.67
GlaxoSmithKline

1,371.10

-0.39%

23,227.26
Glenmark

348.05

-1.07%

9,820.86
Godavari Drugs

15.45

-4.63%

11.63
Granules India

167.60

1.12%

4,261.19
Gufic Bio

57.10

1.24%

444.41
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

9.96

0.00%

7.39
Guj Themis

194.50

4.40%

282.58
Hester Bio

1,148.35

-0.24%

976.89
Hikal

116.50

-0.72%

1,436.45
Hind BioScience

1.10

4.76%

1.13
Ind-Swift

1.87

-4.10%

10.13
Ind-Swift Labs

24.30

1.25%

143.58
Indoco Remedies

209.85

0.00%

1,933.78
IOL Chemicals

397.40

-1.03%

2,260.71
Ipca Labs

1,620.25

1.52%

20,472.20
Ishita Drugs

13.58

-4.97%

4.06
JagsonpalPharma

24.10

-2.03%

63.14
JB Chemicals

663.40

0.79%

5,126.89
Jenburkt Pharma

332.45

5.98%

152.57
Jubilant Life

445.45

-2.35%

7,095.18
Kabra Drugs

3.84

-1.79%

1.69
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

43.70

2.10%

46.13
Kilitch Drugs

89.45

-3.92%

138.06
Kimia Bio

21.45

4.89%

99.43
Kopran

29.00

4.88%

125.43
Krebs Biochem

83.60

-5.16%

164.03
Kwality Pharmac

35.00

-3.58%

36.32
Lactose India

19.35

0.78%

19.72
Lasa Supergener

35.95

4.96%

146.22
Laurus Labs

455.85

-0.35%

4,873.70
Lincoln Pharma

157.85

0.25%

315.70
Link Pharmachem

14.95

0.00%

6.64
Lupin

905.75

1.44%

41,035.91
Lyka Labs

15.70

0.32%

45.04
Makers Labs

41.50

-2.01%

20.41
Mangalam Drugs

61.20

-4.97%

96.87
Marksans Pharma

20.95

6.62%

857.51
Medi-Caps

10.20

2.20%

12.72
Medicamen Bio

237.00

-2.89%

289.53
Medico Remedies

74.00

0.00%

30.70
Mercury Labs

485.05

1.19%

58.21
Morepen Lab

16.00

2.89%

719.72
Natco Pharma

591.00

-0.66%

10,760.22
Natural Capsule

44.95

4.90%

28.02
Nectar Life

12.92

0.16%

289.75
Neuland Lab

420.00

-4.27%

538.86
NGL Fine Chem

361.50

-0.25%

223.34
Novartis India

567.10

2.06%

1,400.22
Nutraplus India

5.87

-4.86%

20.01
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

11.95

4.82%

20.24
Panacea Biotec

151.95

4.97%

930.71
Panchsheel Org

49.00

0.00%

24.58
Parabolic Drugs

1.54

2.67%

9.53
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

17.50

-4.89%

14.88
Pfizer

4,200.50

0.54%

19,216.33
Pharmaids Pharm

5.17

0.00%

5.33
Pharmasia

17.65

-3.02%

12.05
Praveg

17.17

1.96%

31.74
Procter&Gamble

3,952.50

1.23%

6,560.91
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

30.10

-2.59%

4.71
Roopa Ind

9.31

0.00%

7.32
RPG Life

241.00

-2.25%

398.59
Rubra Medicamen

1.30

0.00%

0.71
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

76.45

0.79%

23.62
Sandu Pharma

15.50

-4.91%

10.98
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

5.95

-0.83%

3.51
Sanofi India

7,981.35

5.91%

18,381.55
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

84.20

1.32%

2,091.28
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

375.25

-0.31%

3,059.30
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

73.00

0.00%

65.49
Shyama Infosys

1.42

0.00%

1.43
Smruthi Organic

90.00

-1.10%

34.34
SMS Lifescience

220.10

-1.54%

66.54
SMS Pharma

37.30

-1.45%

315.75
SOLARA ACTIVE P

477.00

1.64%

1,281.00
Source Natural

50.00

-4.21%

32.18
Span Diagnostic

9.99

4.94%

5.46
SS Organics

7.30

0.00%

7.45
Strides Pharma

410.90

-1.34%

3,680.34
Sun Pharma

459.05

-2.16%

110,141.47
Sunil Health

18.30

-4.94%

18.77
Suven Life Sci

35.65

-0.28%

453.76
Suven Pharma

323.55

0.68%

4,118.22
Syncom Formula

0.85

-3.41%

66.36
Syncom Health

1.61

-4.73%

6.44
Syschem India

6.23

-1.11%

11.71
Take Solutions

52.05

4.94%

770.00
Themis Medicare

308.00

0.00%

282.99
Torrent Pharma

2,576.65

-0.89%

43,602.77
Trimurthi

2.03

0.00%

1.64
TTK Healthcare

404.05

-4.55%

570.94
Tyche Ind

103.15

2.53%

105.73
Unichem Labs

126.00

0.12%

887.11
Unjha Formula

5.73

0.00%

2.57
Valiant Organic

1,280.00

-1.92%

1,555.10
Vanta Bioscienc

111.00

0.91%

70.06
Vasundhara Ras

34.15

-1.73%

10.85
Venus Remedies

54.70

4.99%

67.51
Vikram Thermo

77.00

0.00%

48.29
Vista Pharma

9.95

4.96%

30.21
Vivanza Bio

13.10

0.00%

5.24
Vivimed Labs

10.15

-0.88%

84.16
Wanbury

19.25

4.90%

48.12
Welcure Drugs

0.52

0.00%

0.70
Wintac

192.00

4.63%

192.47
Wockhardt

222.35

-1.33%

2,462.19
Zenith Health

0.95

1.06%

5.11
Zenotech Labs

20.45

-4.22%

124.81
ZIM Laboratorie

63.20

-3.66%

102.26
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture