Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
93.05 -3.40 (-3.53%)
Volume: 7,931 Jun 18, 2021 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

32.90

-1.64%

76.94
Aarti Drugs

719.90

-1.07%

6,709.47
Aayush Food

30.80

-6.53%

9.99
Abbott India

16,507.55

-0.13%

35,077.39
Advanced Enzyme

416.70

-3.44%

4,657.80
Advik Labors

1.06

0.00%

2.03
Ajanta Pharma

1,949.50

-1.03%

16,869.37
Albert David

484.85

-5.53%

276.71
Alchemist

3.50

0.00%

4.75
Alembic

133.80

-0.15%

3,435.74
Alembic Pharma

975.50

-1.54%

19,174.73
Alkem Lab

3,137.20

-0.95%

37,509.93
Alpa Labs

55.60

-0.18%

116.99
Ambalal Sarabha

34.30

-4.46%

262.85
Amrutanjan Heal

681.20

-1.50%

1,991.19
Anuh Pharma

139.20

-1.49%

697.56
AstraZeneca

3,689.30

-1.23%

9,223.25
Auro Labs

108.60

-2.34%

67.68
Aurobindo Pharm

952.30

-1.10%

55,798.93
Bacil Pharma

7.35

0.00%

4.33
Bafna Pharma

141.00

-1.26%

333.55
Bajaj Healthcar

695.40

-0.39%

959.60
Bal Pharma

97.10

-0.87%

143.93
BDH Industries

109.25

1.68%

62.90
Beryl Drugs

7.82

1.96%

3.97
Bharat Immuno

85.50

-5.00%

369.19
Bharat Parenter

368.25

0.41%

210.99
Biofil Chem

70.65

-1.81%

114.97
Bliss GVS

108.70

-1.81%

1,123.49
Brawn Pharma

20.95

0.00%

6.29
Brooks Labs

93.05

-3.53%

229.86
Cadila Health

620.20

-0.01%

63,492.52
Caplin Labs

652.80

-2.39%

4,937.96
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

26.60

-4.83%

3.99
Cian Healthcare

26.00

0.00%

60.74
Cipla

960.25

0.98%

77,453.45
Colinz Labs

16.22

-0.31%

7.41
Concord Drugs

33.45

4.53%

29.25
Coral Labs

467.85

0.62%

167.14
Deccan Health C

30.35

-3.80%

47.69
DECIPHER LABS

38.30

-7.04%

38.68
Denis Chem Lab

52.00

-1.23%

72.16
Dhruv Wellness

81.00

0.00%

85.37
Dishman Carboge

198.10

-2.08%

3,105.87
Divis Labs

4,192.80

-2.52%

111,305.67
Dr Reddys Labs

5,284.60

-0.07%

87,906.32
Emmessar Biotec

46.40

-1.90%

23.18
Eris Life

712.55

1.01%

9,675.05
Everest Organic

353.65

0.04%

282.92
FDC

345.85

-2.27%

5,838.30
Fermenta Bio

326.60

0.35%

961.22
Fervent Synergi

20.35

-4.91%

61.05
Fredun Pharmace

422.30

-0.54%

168.48
Gennex Labs

6.80

1.80%

86.02
Gland

3,076.95

-0.79%

50,432.66
GlaxoSmithKline

1,515.55

-1.79%

25,674.33
Glenmark

640.75

0.23%

18,079.92
Godavari Drugs

63.85

-2.74%

48.08
Granules India

311.20

-1.92%

7,707.64
Gufic Bio

175.30

-2.01%

1,699.44
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

9.69

-0.10%

7.19
Guj Themis

291.30

0.67%

423.22
Hester Bio

2,526.45

-1.66%

2,149.22
Hikal

455.55

-2.15%

5,616.97
Hind BioScience

4.00

-4.31%

4.10
Ind-Swift

4.71

0.00%

25.51
Ind-Swift Labs

117.05

3.54%

691.61
Indoco Remedies

407.20

1.00%

3,752.36
IOL Chemicals

619.90

-1.54%

3,639.15
Ipca Labs

1,990.85

-1.86%

25,254.35
Ishita Drugs

28.50

-4.84%

8.52
JagsonpalPharma

155.00

-2.30%

406.07
JB Chemicals

1,532.05

0.36%

11,840.00
Jenburkt Pharma

484.00

-0.34%

222.13
Jubilant Pharmo

734.60

-3.08%

11,700.79
Kabra Drugs

5.25

0.00%

2.30
Kamron Labs

5.10

0.00%

2.98
Kerala Ayur

57.05

-2.81%

60.22
Kilitch Drugs

151.45

-2.42%

235.69
Kimia Bio

47.70

3.02%

225.68
Kobo Biotech

5.22

0.00%

12.44
Kopran

199.10

-1.39%

861.12
Krebs Biochem

119.05

-2.22%

256.68
Kwality Pharmac

107.00

2.39%

111.03
Lactose India

31.75

-0.31%

36.31
Lasa Supergener

81.45

-2.98%

331.28
Laurus Labs

593.15

-2.93%

31,828.57
Lincoln Pharma

300.75

-5.50%

601.50
Link Pharmachem

35.70

-2.99%

15.85
Lupin

1,157.15

-0.47%

52,508.10
Lyka Labs

53.25

-3.45%

152.77
Makers Labs

204.85

-3.35%

100.72
Mangalam Drugs

146.95

4.40%

232.60
Marksans Pharma

84.70

-0.94%

3,466.89
Medi-Caps

45.85

-3.07%

57.17
Medicamen Bio

518.35

-0.65%

633.25
Medico Remedies

143.00

4.00%

59.33
Mercury Labs

664.50

-5.82%

79.74
Morepen Lab

62.85

-3.60%

2,827.16
Natco Pharma

1,095.15

1.29%

19,968.73
Natural Capsule

153.50

0.85%

95.67
Nectar Life

41.80

1.46%

937.41
Neuland Lab

2,025.60

-0.47%

2,598.82
NGL Fine Chem

2,112.60

3.89%

1,305.17
Novartis India

815.45

-5.98%

2,013.41
Nutraplus India

2.58

0.00%

8.80
Orchid Pharma

1,372.05

0.70%

5,600.21
Ortin Labs

46.25

6.20%

37.61
Panacea Biotec

370.45

-1.55%

2,269.03
Panchsheel Org

97.10

-0.82%

48.70
Parabolic Drugs

5.70

0.00%

35.28
Parenteral Drug

4.88

0.00%

14.55
Parnax Lab

26.20

-4.90%

22.28
Pfizer

5,404.45

-0.01%

24,724.13
Pharmaids Pharm

19.55

-1.76%

20.16
Pharmasia

31.95

-4.63%

21.81
Praveg

76.65

-3.04%

141.68
Procter&Gamble

5,857.25

1.57%

9,722.67
Raymed Labs

0.92

0.00%

0.39
Rekvina Labs

3.78

0.00%

2.28
Relish Pharma

59.00

-1.99%

9.24
Roopa Ind

16.05

0.00%

12.62
RPG Life

445.25

-0.26%

736.40
Rubra Medicamen

4.06

0.00%

2.22
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

243.10

-3.44%

75.11
Sandu Pharma

45.75

-2.35%

32.40
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

11.76

0.00%

9.99
Sanofi India

7,628.65

-1.58%

17,569.26
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

268.40

-1.40%

6,666.28
Sharon Bio Medi

3.21

0.00%

1.85
Shilpa

533.25

3.46%

4,347.42
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

401.60

4.24%

401.86
Shyama Infosys

1.63

0.00%

1.64
Smruthi Organic

295.00

-4.22%

337.67
SMS Lifescience

666.80

6.07%

201.59
SMS Pharma

170.60

-1.59%

1,444.16
SOLARA ACTIVE P

1,726.00

1.77%

6,201.48
Source Natural

170.00

-1.88%

109.43
Span Diagnostic

15.88

2.52%

8.67
SS Organics

7.30

0.00%

7.45
Strides Pharma

773.20

-1.99%

6,935.09
Sun Pharma

668.40

0.56%

160,371.55
Sunil Health

32.30

-4.86%

33.12
Suven Life Sci

92.40

-3.20%

1,176.09
Suven Pharma

479.45

-0.80%

12,205.12
Syncom Formula

8.60

-1.94%

679.36
Syncom Health

4.35

-4.81%

17.40
Syschem India

8.03

-0.62%

17.30
Take Solutions

66.15

-2.51%

978.58
Themis Medicare

713.00

-1.78%

655.53
Torrent Pharma

2,898.35

-1.86%

49,046.67
Trimurthi

9.03

0.00%

7.31
TTK Healthcare

622.90

-0.38%

880.18
Tyche Ind

215.30

0.05%

220.68
Unichem Labs

320.45

-1.81%

2,256.15
Unjha Formula

10.19

-0.68%

4.57
Valiant Organic

1,501.75

-1.70%

4,077.78
Vanta Bioscienc

149.00

-2.80%

94.05
Vasundhara Ras

115.20

-1.62%

36.61
Venus Remedies

339.30

3.48%

453.54
Vikram Thermo

174.60

-3.67%

109.50
Vista Pharma

12.21

-4.98%

44.93
Vivanza Bio

95.50

4.95%

38.20
Vivimed Labs

28.30

-0.53%

234.65
Wanbury

98.00

-3.50%

319.78
Welcure Drugs

2.55

0.00%

3.45
Wintac

341.60

0.00%

342.43
Wockhardt

590.20

-3.46%

6,538.30
Zenith Health

11.20

1.27%

60.19
Zenotech Labs

39.10

-4.75%

238.63
ZIM Laboratorie

97.05

1.20%

157.63
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2021. a Web18 Venture