Get App
S&P BSE SENSEX
38003.29 -307.20 (-0.80%)
NIFTY 50
11211.75 -88.70 (-0.78%)
37.50 0.85 (2.32%)
Volume: 4,983 Aug 14, 2020 2:13 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

20.85

0.00%

48.76
Aarti Drugs

2,094.35

-2.12%

4,879.84
Aayush Food

35.25

-1.95%

11.44
Abbott India

16,435.85

-1.41%

34,925.03
Advanced Enzyme

217.00

4.38%

2,423.42
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,620.00

0.26%

14,136.33
Albert David

495.00

0.48%

282.50
Alchemist

5.00

4.17%

6.78
Alembic

85.70

-1.21%

2,200.62
Alembic Pharma

1,040.20

-3.47%

20,446.50
Alkem Lab

2,945.80

1.35%

35,221.46
Alpa Labs

25.90

0.97%

54.50
Ambalal Sarabha

25.55

-4.84%

195.80
Amrutanjan Heal

479.20

-2.56%

1,400.73
Anuh Pharma

344.05

-4.36%

862.05
AstraZeneca

3,329.15

-0.65%

8,322.88
Auro Labs

48.00

-2.24%

29.92
Aurobindo Pharm

884.60

0.37%

51,832.13
Avon Life

3.30

4.76%

7.86
Bacil Pharma

2.33

0.00%

1.37
Bafna Pharma

10.75

0.00%

2.54
Bajaj Healthcar

360.05

-0.68%

496.84
Bal Pharma

48.10

-3.51%

68.17
BDH Industries

88.25

2.86%

50.81
Beryl Drugs

8.30

0.00%

4.21
Bharat Immuno

39.45

1.94%

170.35
Bharat Parenter

408.05

0.38%

233.80
Biofil Chem

28.90

4.90%

47.03
Bliss GVS

134.00

2.02%

1,382.17
Brawn Pharma

29.65

4.22%

8.90
Brooks Labs

38.00

3.68%

93.87
Cadila Health

391.65

1.49%

40,094.88
Caplin Labs

542.10

-2.64%

4,100.59
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

6.90

0.00%

1.04
Cian Healthcare

14.40

-10.00%

33.64
Cipla

767.55

0.94%

61,888.18
Colinz Labs

7.97

0.00%

3.64
Concord Drugs

15.00

1.83%

13.12
Coral Labs

266.00

-1.70%

95.03
Deccan Health C

51.00

-1.35%

80.14
DECIPHER LABS

22.85

0.22%

23.08
Denis Chem Lab

47.50

0.96%

65.91
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

185.10

-4.76%

2,902.06
Divis Labs

3,105.00

-0.62%

82,427.99
Dr Reddys Labs

4,500.00

-0.09%

74,804.63
Emmessar Biotec

16.53

-5.00%

8.26
Eris Life

531.50

-0.10%

7,216.74
Everest Organic

263.25

-5.24%

210.60
FDC

329.55

0.67%

5,634.42
Fermenta Bio

353.00

-3.59%

1,038.91
Fervent Synergi

10.30

1.68%

30.90
Fredun Pharmace

230.05

-3.28%

91.78
Gennex Labs

4.02

-1.71%

50.85
GlaxoSmithKline

1,513.00

-0.70%

25,631.13
Glenmark

476.50

2.57%

13,445.31
Godavari Drugs

39.90

-1.60%

30.05
Granules India

308.20

-3.08%

7,628.16
Gufic Bio

93.90

0.16%

730.82
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

8.40

0.00%

6.23
Guj Themis

175.05

-7.89%

254.32
Hester Bio

1,466.10

-3.23%

1,247.19
Hikal

134.80

1.05%

1,662.09
Hind BioScience

1.84

0.00%

1.89
Ind-Swift

2.64

4.76%

14.30
Ind-Swift Labs

38.45

0.52%

227.19
Indoco Remedies

249.10

0.91%

2,295.47
IOL Chemicals

784.30

0.41%

4,604.27
Ipca Labs

2,012.95

1.19%

25,434.05
Ishita Drugs

23.60

0.00%

7.06
JagsonpalPharma

35.80

-1.51%

93.79
JB Chemicals

772.75

-0.53%

5,971.97
Jenburkt Pharma

427.25

-0.56%

196.08
Jubilant Life

803.15

-0.53%

12,792.66
Kabra Drugs

3.30

0.00%

1.45
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

70.05

-2.16%

73.94
Kilitch Drugs

91.65

-2.96%

141.87
Kimia Bio

36.20

1.40%

171.27
Kopran

64.35

-4.95%

278.33
Krebs Biochem

88.55

2.19%

173.74
Kwality Pharmac

35.00

0.00%

36.32
Lactose India

28.05

0.00%

28.58
Lasa Supergener

55.50

-3.56%

225.73
Laurus Labs

1,008.00

-2.19%

10,805.66
Lincoln Pharma

214.10

-1.52%

428.20
Link Pharmachem

19.50

0.00%

8.66
Lupin

990.15

6.42%

44,867.73
Lyka Labs

21.10

-4.95%

60.54
Makers Labs

74.00

-3.01%

36.39
Mangalam Drugs

105.10

5.00%

166.35
Marksans Pharma

48.50

2.97%

1,985.17
Medi-Caps

21.90

1.86%

27.31
Medicamen Bio

440.10

-9.99%

537.65
Medico Remedies

74.00

-2.63%

30.70
Mercury Labs

432.40

4.99%

51.89
Morepen Lab

23.50

-0.42%

1,057.09
Natco Pharma

826.00

1.52%

15,038.81
Natural Capsule

68.00

0.44%

42.38
Nectar Life

21.90

-0.23%

491.13
Neuland Lab

801.85

1.76%

1,028.76
NGL Fine Chem

630.05

6.82%

389.25
Novartis India

653.80

2.86%

1,614.28
Nutraplus India

6.75

1.50%

23.01
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

20.45

4.87%

34.64
Panacea Biotec

194.85

-1.57%

1,193.47
Panchsheel Org

91.60

4.93%

45.94
Parabolic Drugs

2.41

4.78%

14.92
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

19.00

6.15%

16.16
Pfizer

4,509.00

-0.56%

20,627.65
Pharmaids Pharm

3.17

-4.80%

3.27
Pharmasia

27.00

0.00%

18.43
Praveg

50.65

0.00%

93.62
Procter&Gamble

4,688.10

0.09%

7,781.96
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

38.25

4.94%

5.99
Roopa Ind

9.35

0.00%

7.35
RPG Life

375.00

-0.65%

620.21
Rubra Medicamen

2.79

4.89%

1.53
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

86.00

-2.93%

26.57
Sandu Pharma

25.80

0.19%

18.27
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.88

0.00%

5.24
Sanofi India

8,260.10

0.90%

19,023.52
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

129.70

-5.12%

3,221.37
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

615.75

0.79%

5,020.02
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

92.90

0.00%

83.34
Shyama Infosys

1.56

0.00%

1.57
Smruthi Organic

197.00

0.00%

75.16
SMS Lifescience

420.25

-0.77%

127.05
SMS Pharma

95.00

-2.11%

804.19
SOLARA ACTIVE P

879.65

-1.75%

2,362.32
Source Natural

106.25

4.99%

68.39
Span Diagnostic

10.02

0.00%

5.47
SS Organics

7.30

0.00%

7.45
Strides Pharma

560.00

-0.01%

5,017.22
Sun Pharma

529.10

1.59%

126,948.81
Sunil Health

21.40

-4.89%

21.95
Suven Life Sci

50.15

-4.11%

638.32
Suven Pharma

687.00

1.15%

8,744.31
Syncom Formula

1.93

-4.93%

150.67
Syncom Health

2.03

-4.69%

8.12
Syschem India

6.30

3.96%

11.84
Take Solutions

47.10

-1.46%

696.77
Themis Medicare

397.00

1.29%

364.76
Torrent Pharma

2,826.55

1.07%

47,831.65
Trimurthi

3.42

0.00%

2.77
TTK Healthcare

504.75

-4.58%

713.23
Tyche Ind

237.95

-6.15%

243.90
Unichem Labs

249.00

-1.56%

1,753.10
Unjha Formula

6.08

0.00%

2.72
Valiant Organic

2,290.00

-3.78%

2,782.17
Vanta Bioscienc

163.05

0.00%

102.92
Vasundhara Ras

64.15

4.99%

20.39
Venus Remedies

101.50

-4.56%

125.27
Vikram Thermo

110.55

-2.68%

69.33
Vista Pharma

9.17

-4.97%

29.81
Vivanza Bio

13.70

0.00%

5.48
Vivimed Labs

16.80

5.00%

139.30
Wanbury

41.00

-0.12%

102.48
Welcure Drugs

1.59

0.00%

2.15
Wintac

192.50

-3.73%

192.97
Wockhardt

320.50

2.53%

3,549.06
Zenith Health

1.97

-4.83%

10.59
Zenotech Labs

26.95

4.86%

164.48
ZIM Laboratorie

95.00

1.01%

154.30
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture