Get App
S&P BSE SENSEX
28265.31 -1203.18 (-4.08%)
NIFTY 50
8253.80 -343.95 (-4.00%)
3.64 0.00 (0.00%)
Volume: 20 Mar 23, 2020 3:32 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.13

0.00%

5.65
Acme Resources

5.35

0.00%

13.77
Ad Manum Fin

10.13

0.00%

7.60
Alfavision Sec

25.40

0.00%

8.01
Alps Motor Fin

0.40

0.00%

4.06
Anjani Finance

0.94

0.00%

0.95
Anjani Foods

7.66

0.00%

4.28
Anupam Finserv

10.39

-1.98%

10.92
Apex Capital An

48.00

0.00%

28.42
ARC Finance

0.36

-2.70%

1.82
Arman Financial

390.65

-5.00%

330.13
Arnold Holdings

37.05

0.00%

111.43
Ashika Credit

16.85

-7.42%

20.02
B P Capital

3.64

0.00%

1.10
Baid Leasing

67.05

-4.96%

80.51
Bajaj Finance

2,220.10

0.18%

133,580.99
Bajaj Holdings

1,756.80

-2.38%

19,552.04
Balmer Invest

294.45

0.89%

653.60
Banas Finance

1.06

-4.50%

1.21
BCL Enterprises

14.23

2.52%

8.30
Bengal & Assam

1,143.25

-4.77%

1,291.45
Beryl Securitie

8.28

0.00%

4.02
Best Agrolife

204.95

2.55%

163.47
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

42.20

0.48%

42.20
C&KFS

0.30

3.45%

2.19
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.10

-4.62%

16.71
Capital Trust

47.05

0.00%

76.98
Ceejay Finance

49.00

0.00%

16.91
Citi Port Fin

10.66

0.00%

3.30
Comfort

2.32

0.00%

7.42
Comfort Fincap

4.35

0.00%

4.72
Coral India Fin

12.87

0.47%

64.19
Crescent Leasin

1.76

0.00%

0.72
CSL Fin

169.90

0.65%

104.81
DCM Financial

0.60

0.00%

1.33
Dynamic Portfol

1.58

0.00%

1.85
Edelweiss

40.05

4.98%

3,742.31
Enbee Trade

87.00

0.00%

13.92
Equitas Holding

41.50

-2.58%

1,418.43
Esaar (India)

0.84

0.00%

1.72
Escorts Finance

1.63

0.62%

6.56
FGP

1.60

-1.84%

1.90
Finkurve Fin

45.00

0.00%

570.86
Flag Finin

6.00

0.00%

6.12
Focus Ind

0.90

0.00%

1.10
Franklin Leasin

27.45

0.00%

43.32
Futuristic Sol

38.70

0.00%

40.53
Galada Finance

9.93

0.00%

2.98
Ganon Products

11.49

0.00%

10.72
Geetanjali Cred

1.10

0.00%

0.49
Gemstone Inv

0.48

0.00%

3.59
GK Consultants

5.61

0.00%

2.98
GL

384.25

2.71%

210.25
Glance Fin

28.50

0.00%

6.43
Global Cap Mkts

0.53

0.00%

1.32
Goenka Business

2.00

-1.96%

2.60
Golechha Global

7.08

0.00%

3.89
Gowra Leasing

14.50

-3.33%

4.35
Goyal Associate

0.49

-2.00%

2.30
Greencrest Fin

0.50

2.04%

18.28
GSL Securities

2.66

0.00%

0.86
Guj Credit

10.45

0.00%

26.13
Guj Investa

3.47

0.00%

2.61
Guj Lease Fin

1.34

0.00%

3.63
Hasti Finance

4.96

0.00%

5.38
HB Leasing

0.60

0.00%

0.66
Hb Stockhol

6.96

0.00%

4.97
Hind Sanforiser

19.00

0.00%

6.49
IDFC

14.53

-2.15%

2,319.51
Ind & Prud Invt

735.00

5.00%

128.28
Ind Cap

2.68

-0.74%

5.82
Indergiri Fin

5.00

0.00%

2.53
India Finsec

10.29

0.00%

25.67
India Lease Dev

6.50

0.00%

9.56
IndiaNivesh

36.45

0.14%

137.60
Indo Asian Fin

3.72

0.00%

3.35
Indostar Capita

247.95

-0.88%

2,292.32
Indus Finance

8.92

0.00%

8.26
Industrial Inv

75.05

0.00%

169.22
Innovassynth

2.88

4.73%

6.99
Intec Capital

33.65

0.00%

61.80
Integra Capital

45.00

0.00%

21.16
Integrated Cap

1.20

4.35%

4.27
Inter Globe Fin

4.95

0.00%

3.38
ISF

0.26

0.00%

2.47
J J Finance

11.00

0.00%

3.10
Jaykay Enter

2.79

-5.10%

10.36
Kapil Raj Finan

4.05

0.00%

2.08
Key Corporation

9.57

0.00%

5.74
KIFS Financial

46.55

-5.00%

50.36
Kreon Fin Serv

5.95

0.00%

5.99
Krishna Capital

2.75

0.00%

0.87
Kuber Udyog

0.87

0.00%

0.30
Kwality Credit

9.31

0.00%

3.93
KZ Leasing

7.90

0.00%

2.40
L&T Finance

50.60

-1.56%

10,144.46
Ladderup Fin

28.75

0.00%

36.95
Lead Financial

6.05

4.85%

2.00
Leading Leasing

112.60

3.11%

60.07
Libord Finance

4.30

0.00%

6.75
M&M Financial

152.60

3.53%

9,427.09
Magma Fincorp

17.05

-0.29%

459.52
Mahan Ind

0.19

0.00%

0.68
Mahanivesh

476.00

0.00%

476.00
Manappuram Fin

93.40

-1.42%

7,892.24
Mangalam Ind

0.23

0.00%

22.12
Mansi Financ

17.65

0.00%

6.24
Margo Finance

6.50

0.00%

2.97
Master Trust

12.45

-4.96%

27.08
Mathew Easow

9.88

0.00%

6.57
McDowell Hold

12.73

3.08%

17.81
Meenakshi Ent

6.70

-4.96%

8.31
Mega Corp

0.31

3.33%

3.10
Meglon Infra

3.57

0.00%

1.79
Mercantile Vent

3.47

0.00%

38.84
Midas Infra

1.57

0.00%

19.14
Minolta Finance

1.84

0.00%

1.84
Moneyboxx Finan

65.75

3.54%

121.10
Moongipa Capita

2.60

0.00%

0.79
Morarka Finance

17.70

4.73%

7.97
Motilal Oswal

476.80

-4.45%

7,059.82
Motor and Gen F

27.80

0.00%

53.83
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

86.35

4.98%

60.19
Muthoot Cap

246.95

-1.18%

406.17
Muthoot Finance

604.15

-1.22%

24,228.67
Nagreeka Cap

7.36

0.00%

9.28
Nahar Capital

43.60

0.00%

73.01
Nalin Leasing

23.45

2.18%

15.38
NCL Research

0.19

0.00%

2.76
Niyogin Fintech

31.10

-4.31%

267.41
NPR Finance

12.35

-5.00%

7.40
Oasis Sec

24.00

0.00%

4.44
Optimus Finance

19.40

0.00%

10.81
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

169.25

4.44%

715.80
Panafic Ind

0.19

0.00%

1.56
Paragon Finance

11.40

0.00%

4.85
Parsharti Ind

6.65

0.00%

2.23
Pawansut

1.02

0.00%

1.15
PNB Gilts

24.00

0.00%

432.02
Polytex India

0.70

0.00%

0.95
Pro Fin Capital

20.05

-6.09%

14.17
PTC India Fin

7.95

1.53%

510.62
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.21

5.00%

1.07
Regency Trust

2.67

0.00%

2.67
Regent Ent

1.69

0.00%

5.65
Rel Capital

4.48

-0.22%

113.21
Roselabs Fin

11.74

0.00%

11.74
Sakthi Finance

12.86

2.72%

83.21
Sanblue Corp

5.43

0.00%

2.71
Sangam Renewabl

10.36

-4.95%

21.56
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

156.45

5.00%

15.66
Sasta Sundar

62.50

0.00%

198.82
Satkar Finlease

1.73

0.00%

38.14
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

54.60

0.00%

37.71
Savani Financia

9.12

0.00%

3.65
Shalibhadra Fin

48.15

-4.75%

24.09
Shardul Sec

45.15

0.00%

79.01
Shivom Investme

1.60

0.00%

11.19
Shree Nath Comm

0.19

0.00%

0.24
Shriram City

773.00

4.46%

5,310.98
Shriram Trans

621.65

-6.24%

14,104.17
Shubhra Leasing

13.35

0.00%

4.27
Shyamkamal Inve

9.51

0.00%

7.88
SIL Invest

80.85

-3.69%

85.67
Sindhu Trade

56.45

0.00%

290.14
Sita Enterprise

9.75

0.00%

2.93
Smart Finsec

71.00

0.00%

21.30
Sonal Mercant

16.40

-4.37%

24.17
SP Capital Fin

15.80

0.00%

9.50
Spandana Sphoor

603.75

2.83%

3,883.05
SPS Finquest

101.00

0.00%

45.51
SREI Infra

3.93

9.78%

197.71
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.34

0.00%

0.54
Starteck Financ

49.55

-1.98%

49.11
Stellar Capital

4.75

0.00%

11.86
Suchitra Fin

62.30

0.00%

58.08
Sulabh Engineer

0.73

4.29%

7.33
Summit Sec

302.50

10.00%

329.78
Sundaram Fin

1,177.00

-1.95%

13,076.92
Sunshine Capita

5.70

0.00%

7.42
Supra Pacific M

17.70

0.00%

9.74
Tata Inv Corp

646.65

-2.47%

3,271.74
TCFC Finance

17.90

-2.45%

18.76
TCI Finance

5.70

0.00%

7.34
The Investment

60.10

0.00%

306.65
Thirani Project

0.19

0.00%

0.38
Tokyo Finance

10.00

-0.99%

6.97
Transwarranty

2.53

4.12%

6.19
TRC Finance

25.75

0.00%

12.88
TTI Enterprise

0.40

0.00%

1.02
U. Y. Fincorp

1.57

0.00%

29.87
Ugro Capital

103.55

4.70%

730.32
United Credit

16.10

0.00%

8.58
Upasana Finance

19.90

0.00%

8.51
Upsurge Invest

11.53

3.32%

17.47
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

8.45

0.00%

3.48
Vardhman Hold

935.00

0.00%

298.41
Viji Finance

0.25

4.17%

2.06
Visagar Fin

0.40

0.00%

1.30
Wall Street Fin

14.12

4.98%

16.34
Williamson Fin

5.89

0.00%

4.92
Williamson Mago

13.70

0.00%

15.01
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture