Get App
S&P BSE SENSEX
31605.22 995.92 (3.25%)
NIFTY 50
9314.95 285.90 (3.17%)
45.10 0.15 (0.33%)
Volume: 44,286 May 27, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

11.00

0.00%

5.53
Aarvee Denim

8.06

-10.24%

18.91
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

54.30

0.00%

16.51
Active Clothing

5.51

-2.48%

8.55
Addi Industries

6.60

0.00%

7.13
ADINATH TEXTILE

1.59

0.00%

1.08
Aditri Industri

1.23

0.00%

1.53
Aditya Spinners

3.20

0.00%

5.36
Advance Life

38.40

0.00%

11.95
AI Champdany

7.30

0.00%

22.45
Akshar Spintex

6.16

0.00%

15.40
Alka India

0.19

0.00%

9.50
Alok Industries

16.87

4.98%

3,729.37
Alps Industries

0.75

-3.85%

2.93
Amarjothi Spin

45.70

4.34%

30.85
Ambika Cotton

650.00

0.51%

372.13
Amit Intern

3.50

0.00%

6.63
Angel Fibers

7.50

0.00%

18.75
Anjani Synth

11.50

1.32%

16.96
APM Industries

13.53

3.28%

29.24
Arex Industries

34.70

4.99%

13.74
Arrow Textiles

9.28

0.00%

17.67
Arvind

23.20

-0.22%

600.34
Ashapura Intima

1.35

0.00%

3.40
Ashima

4.30

2.38%

55.24
Ashnoor Text

8.31

0.00%

10.59
AYM Syntex

16.00

3.23%

79.96
Bang Overseas

15.75

0.00%

21.36
Bangalore Fort

17.60

0.00%

8.45
Bannari A Spg

77.45

0.00%

122.02
Banswara Syntex

69.25

0.44%

118.53
Bengal Tea

20.90

0.24%

18.82
Betex

10.22

0.00%

1.53
Bhandari Hosier

0.89

4.71%

13.04
Bhilwara Spin

9.34

0.00%

6.31
Bhilwara Tech

4.29

-0.23%

25.04
Bindal Exports

8.12

0.00%

3.74
Binny

52.70

-5.89%

117.62
Birla Cotsyn

0.10

0.00%

26.87
Blue Blends

0.75

0.00%

1.62
Blue Chip Tex

80.05

-2.85%

15.77
Bombay Dyeing

45.10

0.33%

931.47
Bombay Rayon

3.91

1.56%

124.13
BSL

19.85

1.79%

20.43
Celebrity Fash

4.23

2.92%

20.21
Century Enka

127.90

0.63%

279.47
Chandni Textile

26.75

5.73%

43.17
Cheviot Company

556.95

-1.08%

360.17
CIL Nova Petro

4.75

0.00%

12.87
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.28

0.00%

1.50
Damodar Ind

19.50

0.00%

45.44
DCM

17.20

4.56%

32.13
Deepak Spinners

61.50

-3.91%

44.21
Dhanlaxmi Fabri

15.99

4.51%

13.72
Digjam

1.56

4.70%

13.67
Dollar Ind

108.95

1.44%

617.92
Donear Ind

24.00

-1.03%

124.80
E-Land Apparel

3.72

4.79%

17.85
Eastern Silk

0.61

0.00%

4.82
Enterprise Intl

4.00

0.00%

1.19
Eskay Knit

0.19

0.00%

5.34
Eurotex

3.85

0.00%

3.37
Everlon Synth

13.50

0.00%

7.59
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

3.14

0.00%

30.40
Filatex India

28.15

2.36%

621.60
First Winner

0.89

0.00%

4.47
Flexituff Ventu

5.84

-4.89%

14.53
Future Life

138.95

-0.54%

2,803.66
Ganesha Ecosph

165.80

1.53%

361.93
Gangotri Textil

0.78

0.00%

2.54
Garden Silk

5.95

0.00%

25.04
Garware Technic

1,310.45

1.59%

2,867.53
Gem Spinners

2.16

0.00%

13.26
Gini Silk Mills

56.50

4.73%

31.60
Ginni Filaments

6.26

0.00%

44.23
Gokak Textiles

19.85

4.75%

12.90
Gokaldas Export

28.20

-2.08%

120.77
Gravity India

1.73

4.22%

1.56
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

6.17

0.00%

10.82
GTN Textiles

5.31

4.32%

6.18
Gujarat Hy-Spin

2.02

0.00%

3.38
Haria Apparels

0.38

-2.56%

0.58
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.15

0.00%

9.92
Himatsingka Sei

46.00

0.00%

452.90
Hind Syntex

1.66

0.00%

2.11
Hindoostan Mill

212.00

3.41%

35.29
HP Cotton

15.29

4.87%

5.83
Indian Acrylics

6.90

0.58%

93.37
Indian Terrain

26.00

0.00%

98.65
Indo Count

25.25

-0.98%

498.43
Indo Rama Synth

11.77

-1.92%

307.33
Indovation Tech

3.02

0.00%

0.75
Integra Garment

1.49

0.00%

5.41
Jagjanani Text

0.26

0.00%

0.41
Jai Hind Synth

2.35

0.00%

2.01
Jamshri

1,250.00

0.00%

8.73
Jarigold Text

107.40

0.00%

10.74
Jasch Ind

20.55

0.00%

23.28
Jattashankar

11.05

0.00%

4.85
JBF Industries

8.52

4.93%

69.75
JCT

1.37

3.01%

114.86
Jindal Cotex

1.90

0.00%

8.55
Jindal Worldwid

26.35

1.15%

528.37
JJ Exporters

3.61

0.00%

3.34
Junction Fabric

35.00

0.00%

14.13
Kakatiya Tex

3.25

0.00%

1.89
Kallam Spinning

6.32

-1.56%

27.06
Kamadgiri

39.75

0.00%

23.33
Kandagiri Spin

8.35

0.00%

3.21
Karan Woo-Sin

2.45

0.00%

2.02
Katare Spinning

15.00

0.00%

4.28
Kewal Kiran

703.20

0.32%

866.70
KG Denim

17.30

1.47%

44.35
KG Petrochem

55.80

0.00%

32.45
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

98.80

1.54%

657.02
Konark Synth

11.19

0.00%

6.50
KPR Mill

403.75

0.07%

2,778.20
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,380.00

-0.11%

95.99
Lambodhara Text

21.40

0.00%

20.50
Lorenzini Appar

3.74

0.00%

3.79
Lovable Lingeri

48.20

4.33%

71.34
Loyal Textiles

167.00

-1.76%

80.43
Ludlow Jute

74.20

-1.46%

79.94
Lux Industries

901.05

-2.11%

2,275.42
LWS Knitwear

1.87

0.00%

0.95
Mafatlal Ind

64.85

-2.19%

90.23
Mahalaxmi Rub

26.50

13.25%

35.30
Mallcom (India)

250.05

0.10%

156.03
Manomay Tex Ind

35.50

0.00%

52.13
Maral Overseas

10.47

-4.99%

43.46
Maris Spin

6.39

0.00%

5.22
Mayur Uniquoter

151.10

0.87%

684.90
Meyer Apparel

0.82

0.00%

6.60
Mid India Ind

0.88

0.00%

1.43
Minaxi Textiles

0.28

-3.45%

1.38
MK Exim

15.00

1.69%

10.77
Mohit Ind

3.10

-3.73%

4.39
Mohite Ind

9.00

0.00%

18.09
Mohota Ind

6.15

0.82%

9.04
Monte Carlo

129.05

-0.92%

267.55
Morarjee Text

8.96

0.00%

32.55
Nagreeka Export

9.57

0.00%

11.96
Nahar Ent

20.90

2.70%

83.26
Nahar Spinning

30.35

-3.34%

109.46
Nakoda

0.19

0.00%

5.70
Nandan Denim

14.75

4.98%

70.87
New Light Appar

34.20

-5.00%

7.51
Nitin Spinners

28.20

0.00%

158.54
Omkar Overseas

0.84

0.00%

0.42
Omnitex Ind

17.00

0.00%

7.15
Orbit Exports

48.35

-2.91%

132.40
Oswal Yarns

3.65

-4.95%

1.46
Overseas Syn

3.11

0.00%

2.21
Page Industries

18,581.85

-0.40%

20,725.96
Pasari Spinning

0.62

0.00%

0.86
Pasupati Acrylo

7.03

-1.13%

62.66
Pasupati Spin

7.83

0.00%

7.31
Patspin India

3.90

0.00%

12.06
PBM Polytex

31.60

-0.47%

21.74
PDS Multi

249.35

-1.48%

649.48
Pearl Global In

96.50

-1.03%

209.06
Pincon Life

0.55

0.00%

1.66
Pioneer

17.70

2.61%

44.16
Pradip Overseas

0.70

0.00%

3.39
Prag Bosimi

2.15

-4.02%

15.99
Prakash Woollen

15.30

4.44%

15.70
Pranavadity Spg

14.00

0.00%

26.94
Premco Global

67.90

2.34%

22.44
Premier Synth

1.94

0.00%

0.89
Provogue

0.72

0.00%

16.80
R&B Denims

34.00

-4.90%

47.58
Raghuvir Synth

161.00

0.00%

62.39
Rainbow Denim

2.20

0.00%

2.92
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

605.75

1.47%

446.81
Rajasthan Petro

6.20

0.00%

10.04
Rajkamal Synthe

4.55

0.00%

2.96
Rajvir Ind

10.37

0.00%

4.14
Raymond

217.35

-0.82%

1,446.98
Reliance Chemo

55.25

4.74%

43.99
Riba Textiles

38.00

9.20%

36.68
Richa Ind

0.36

0.00%

0.84
RLF

1.60

-3.03%

1.60
RRIL

1.26

5.00%

9.89
RSWM

59.15

0.00%

139.30
Ruby Mills

131.80

4.52%

220.37
Rupa and Comp

144.25

-0.17%

1,147.14
S K Internation

10.10

0.00%

7.41
S P Apparels

62.60

0.00%

160.84
Safari Ind

333.00

1.79%

744.72
Salona Cotspin

43.15

4.99%

22.71
Sambandam Spin

50.50

1.00%

21.54
Samtex Fashions

0.35

0.00%

2.61
Sangam India

37.05

0.14%

146.06
Santosh Fine-Fa

7.40

0.00%

2.61
Sarla Performan

12.98

-0.15%

108.39
SBC Exports

24.85

0.81%

26.30
Seasons Furnish

2.09

-4.57%

1.55
Seasons Textile

5.46

0.00%

4.09
SEL Mgf Company

0.51

0.00%

16.90
Shantai Industr

31.70

0.00%

4.76
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.35

2.94%

12.06
Shiva Texyarn

86.00

0.00%

111.48
Shree Bhavya

2.50

0.00%

2.38
Shree Rajasthan

1.57

0.00%

2.15
Shri Dinesh Mil

83.05

0.00%

44.02
Siyaram Silk

102.50

1.08%

480.42
Soma Textile

2.20

0.00%

7.27
Spenta Intl

49.20

-4.93%

13.60
Spentex Ind

0.34

3.03%

3.05
Spice Island

11.17

0.00%

4.80
SPL Industries

19.10

-5.21%

55.39
Sportking India

207.00

4.89%

73.71
Sri Lakshmi Tex

10.22

0.00%

3.41
Sri Nachammai

10.88

0.00%

4.68
Sri Ramakrishna

8.11

0.00%

5.77
ST Corporation

5.70

0.00%

3.63
STL Global

6.46

0.00%

17.73
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

8.77

2.57%

15.39
Sumeet Ind

1.51

4.86%

15.65
Suncity Synt

4.25

0.00%

2.10
Sunil Ind

13.78

0.00%

5.79
Super Fine Knit

3.46

0.00%

4.29
Super Sales

218.00

3.32%

66.96
Super Spinning

3.30

0.61%

18.15
Supertex Ind

1.57

0.00%

1.78
Supreme Tex

0.57

0.00%

3.89
Surat Textile

2.05

19.88%

45.52
Suryaamba Spin

42.80

5.16%

12.55
Suryalakshmi Co

16.25

-4.97%

27.09
Suryalata Spg

74.25

0.00%

31.68
Suryavanshi Spg

8.41

0.00%

4.13
Sutlej Textiles

19.85

0.00%

325.20
Swadeshi Polyte

3.92

-1.75%

15.29
Swan Energy

100.45

-0.15%

2,453.56
Swasti Vinayaka

2.99

11.15%

20.93
Sybly Ind

1.18

0.00%

1.08
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.29

0.00%

5.55
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

5.78

0.00%

1.96
Titaanium Ten E

3.71

0.00%

2.50
Trident

4.60

0.22%

2,344.14
TT

26.65

-4.65%

57.29
Tuni Textile

0.19

0.00%

2.48
Uniroyal

5.65

-0.70%

4.67
Valson Ind

13.98

3.56%

10.71
Vandana

0.27

-3.57%

2.89
Vardhman Poly

2.82

-0.35%

6.29
Ventura Text

4.95

0.00%

9.63
Victoria Mills

1,405.55

-3.82%

13.85
Vijay Textiles

13.70

-4.86%

20.95
VIP Clothing

5.45

0.93%

45.02
Vippy Spinpro

39.35

0.00%

23.10
Virat Ind

22.50

-4.66%

11.08
Vishal Fabrics

244.00

0.00%

1,071.49
VTM

19.05

5.54%

76.63
Weizmann

22.85

2.93%

39.47
Welspun India

28.35

3.09%

2,848.40
White Organic

4.22

4.98%

14.77
Winsome Textile

12.49

2.21%

24.76
Winsome Yarns

0.80

0.00%

5.66
Wires and Fabri

52.30

0.00%

15.98
Womens Next

0.95

0.00%

0.55
Woolworth

0.70

0.00%

2.38
Zenith Fibres

31.45

0.00%

12.40
Zodiac Clothing

96.55

0.26%

217.02
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture