Get App
S&P BSE SENSEX
41009.71 428.00 (1.05%)
NIFTY 50
12086.70 114.90 (0.96%)
11.20 0.00 (0.00%)
Volume: 5 Dec 09, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

57.90

0.00%

57.90
ABans Enterpris

246.00

1.99%

343.16
Ace Men Engg Wo

18.65

0.00%

5.78
Adani Enterpris

212.15

0.47%

23,332.47
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

73.10

0.00%

72.46
AGL

151.60

-0.13%

16,673.12
Agrimony Comm

3.00

0.00%

3.42
Amforge

0.70

0.00%

1.01
Amrapali Ind

4.29

-3.60%

22.06
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

36.00

0.00%

53.94
Anisha Impex

48.00

1.91%

78.87
Anmol India

31.25

0.00%

32.45
Aplaya Creation

0.21

-4.55%

3.02
Apollo Tricoat

267.25

0.24%

812.44
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

2.40

0.00%

2.57
Asia Pack

20.50

0.00%

5.41
Atharv Ent

1.17

0.00%

1.99
Atlanta Devcon

0.35

0.00%

0.49
Ausom Enterp

34.05

1.95%

46.39
AVI Photochem

20.00

0.00%

2.09
Aviva Ind

12.18

0.00%

1.83
Beekay Niryat

9.80

0.00%

7.53
Binny Mills

34.15

4.92%

10.89
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.20

0.00%

0.29
Bombay Cycle

763.95

-3.85%

30.56
Bronze Trading

1.16

0.00%

0.58
CCL Internation

8.10

-4.71%

15.55
Chambal Brewery

2.07

-4.17%

1.55
Chandra Prabhu

19.80

-3.41%

7.32
CHD Chemicals

51.00

4.94%

51.56
Chemtech Ind

6.57

0.00%

7.55
CHPL Industries

8.33

0.00%

2.54
Competent Auto

170.00

0.00%

104.48
Confidence Futu

66.00

0.00%

13.20
Contech Soft

1.05

0.00%

0.58
Cravatex

384.00

0.00%

99.23
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

10.60

0.00%

21.46
Devhari Exports

3.33

4.72%

24.74
Dhoot Ind Fin

17.30

4.53%

10.93
Diggi Multitrad

10.90

0.00%

10.55
Divinus Fabrics

27.00

3.45%

12.03
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.50

0.00%

6.26
Ejecta Marketin

0.31

0.00%

0.45
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

10.92

0.00%

7.69
Fraser and Comp

15.14

0.46%

12.29
Gagan Polycot

2.33

0.00%

2.33
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

142.30

0.00%

28.46
Gautam Exim

44.15

-1.89%

13.60
Gleam Fabmat

3.64

0.00%

3.65
Globe Commercia

7.40

0.00%

2.22
Grandeur Prod

310.00

1.97%

691.67
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.44

0.00%

2.05
Gujarat Metal

10.24

0.00%

2.03
Haria Exports

0.72

-1.37%

0.83
Hemang Resource

6.17

0.00%

8.14
Hexa Tradex

9.15

4.93%

50.55
HKG

27.00

0.00%

9.45
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

11.69

0.00%

4.81
IND-AGIV Commer

32.30

-5.00%

3.23
India Infra

4.07

-3.10%

1.14
Indiabulls Inte

79.30

-0.56%

708.35
Indian LinkChai

546.05

0.00%

2.73
Infra Industrie

6.50

0.00%

3.89
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

20.45

0.00%

9.71
Khemani Distrib

191.60

0.00%

220.09
Khoobsurat

0.19

0.00%

2.52
Kothari Product

60.85

4.02%

181.60
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

11.00

0.27%

32.09
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

2.68

0.00%

1.10
Mah Corporation

0.15

0.00%

2.03
Maximus Interna

49.00

0.00%

61.60
Mayukh Dealtrad

10.29

0.00%

3.29
Mishka Exim

35.00

0.00%

50.58
Mishtann Foods

18.45

-1.86%

922.50
MMTC Ltd

18.00

1.12%

2,700.00
Modella Woollen

11.86

0.00%

1.08
Modern India

71.50

-0.69%

268.43
MRC Exim

7.19

1.99%

7.49
MSTC

148.10

6.47%

1,042.62
Mukta Agri

8.51

0.00%

18.45
Munoth Comm

3.00

0.00%

2.89
Mystic Electr

3.14

0.00%

6.21
Navketan Merch

0.19

0.00%

0.69
Neeraj Paper

11.50

0.00%

12.65
Negotium Int

5.91

0.00%

23.18
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

1.15

0.00%

0.70
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

1.05

0.00%

1.86
P C Products

71.50

4.99%

87.33
Panachen Inn

37.55

0.00%

16.48
Parker Agro

12.35

0.00%

5.90
Parshva Enterpr

97.50

0.00%

29.35
Pazel Internati

0.50

-3.85%

8.81
Polo Queen Indu

22.00

0.00%

147.73
Precision Cont

0.22

0.00%

0.49
Preeti Sec

9.44

0.00%

3.54
Priya Limited

22.60

0.00%

6.79
Proseed India

0.27

0.00%

2.59
PTL Enterprises

36.00

1.98%

238.28
Quasar India

8.97

4.91%

4.80
Radhagobind Com

35.00

0.00%

5.04
Radhey Trade

26.00

-0.19%

8.42
Rama Vision

2.70

-4.26%

2.71
Rammaica

2.92

0.00%

8.34
Redington

116.00

1.00%

4,513.34
Richirich Inven

1.96

-4.39%

0.94
Risa Intl

0.59

3.51%

9.41
Roxy Exports

22.60

0.00%

8.14
RR Metalmakers

26.00

0.00%

18.16
Sai Baba Invest

1.40

-4.76%

1.58
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

5.20

0.00%

1.56
Sat Ind

31.00

-5.78%

334.80
Sawaca Fin

0.94

2.17%

0.98
SEL

7.05

9.98%

150.35
Shailja Comm.

9.99

0.00%

3.25
Shashank Trader

16.25

0.00%

5.03
Shree Global

1.94

-4.90%

221.06
Shree Metalloys

9.50

-4.52%

4.99
Shreeom Trades

129.60

0.00%

59.21
Sicagen India

15.00

-2.91%

59.36
Signet Ind

19.00

2.70%

55.93
Simplex Mills

10.64

0.00%

3.19
Simplex Papers

0.82

0.00%

0.25
Solis Marketing

0.19

0.00%

0.58
SPS Intl

12.96

0.00%

4.18
STC India

46.95

4.92%

281.70
Sun Retail

24.10

19.90%

23.37
Sun Techno

0.23

0.00%

15.01
Sundram

438.95

-1.94%

9,223.58
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

353.00

3.41%

446.55
SVP Housing

11.75

0.00%

13.14
Sword-Edge Comm

7.73

0.00%

8.39
Tai Industries

13.10

0.00%

7.86
TCI Industries

650.00

0.00%

58.29
Thacker

99.65

0.00%

10.84
Tinna Trade Lim

20.15

0.00%

17.26
Tirupati Tyres

0.95

0.00%

0.33
Trident Texofab

88.00

0.00%

35.16
Trijal Ind

2.72

0.00%

1.36
Unimode Oversea

15.20

0.00%

0.76
Uniphos Ent

60.85

-3.41%

423.19
Unitech Inter

5.68

0.00%

5.74
Universal

1.22

-4.69%

1.79
Ushdev Intl

0.28

-3.45%

9.48
Veritas

30.75

-1.91%

82.44
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

30.00

1.87%

18.40
WH Brady

87.95

3.29%

22.43
Worldwide Alu

18.95

0.00%

6.23
Yarn Syndicate

3.24

0.00%

1.22
Zenithexpo

57.00

-4.92%

30.76
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture