Get App
S&P BSE SENSEX
37031.42 -575.47 (-1.53%)
NIFTY 50
10920.05 -153.40 (-1.39%)
0.86 0.04 (4.88%)
Volume: 644 Aug 03, 2020 1:44 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

12.76

0.00%

6.42
Aarvee Denim

9.80

-3.54%

22.99
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

66.60

-1.70%

20.25
Active Clothing

10.50

0.00%

16.29
Addi Industries

6.60

0.00%

7.13
ADINATH TEXTILE

1.56

0.00%

1.06
Aditri Industri

0.51

0.00%

0.64
Aditya Spinners

3.30

4.76%

5.52
Advance Life

38.40

0.00%

11.95
AI Champdany

7.41

-4.88%

22.79
Akshar Spintex

6.35

3.59%

15.87
Alka India

0.23

-4.17%

11.50
Alok Industries

36.80

4.99%

8,135.20
Alps Industries

1.07

-1.83%

4.19
Amarjothi Spin

51.00

-1.64%

34.43
Ambika Cotton

657.00

-0.07%

376.13
Amit Intern

3.00

0.00%

5.68
Angel Fibers

8.60

0.00%

21.50
Anjani Synth

11.15

0.00%

16.45
APM Industries

13.00

-0.38%

28.09
Arex Industries

54.90

0.00%

21.73
Arrow Textiles

9.28

0.00%

17.67
Arvind

27.85

-3.13%

721.10
Ashapura Intima

1.35

0.00%

3.40
Ashima

5.20

3.59%

66.80
Ashnoor Text

10.97

0.00%

13.98
AYM Syntex

21.95

-2.44%

109.70
Bang Overseas

16.00

0.95%

21.70
Bangalore Fort

20.20

0.00%

9.69
Bannari A Spg

81.10

2.85%

127.77
Banswara Syntex

61.05

0.16%

104.49
Bengal Tea

26.15

-4.91%

23.55
Betex

15.40

0.00%

2.31
Bhandari Hosier

1.21

-3.97%

17.73
Bhilwara Spin

9.90

3.66%

6.69
Bhilwara Tech

5.22

4.61%

30.47
Bindal Exports

8.12

0.00%

3.74
Binny

83.00

-4.43%

185.25
Birla Cotsyn

0.13

0.00%

34.93
Blue Blends

0.86

4.88%

1.86
Blue Chip Tex

76.05

0.07%

14.99
Bombay Dyeing

61.75

4.66%

1,275.35
Bombay Rayon

8.85

-3.91%

280.97
BSL

22.35

-2.83%

23.00
Celebrity Fash

4.40

3.53%

21.02
Century Enka

160.45

-1.81%

350.59
Chandni Textile

39.00

1.04%

62.94
Cheviot Company

564.35

0.53%

364.96
CIL Nova Petro

5.71

-4.83%

15.47
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.29

0.00%

1.51
Damodar Ind

23.60

1.07%

54.99
DCM

19.05

1.87%

35.58
Deepak Spinners

58.50

0.69%

42.06
Dhanlaxmi Fabri

15.20

0.00%

13.04
Digjam

2.52

5.00%

22.09
Dollar Ind

129.10

2.66%

732.21
Donear Ind

29.40

8.89%

152.88
E-Land Apparel

3.79

2.43%

18.19
Eastern Silk

1.06

-3.64%

8.37
Enterprise Intl

5.88

0.00%

1.75
Eskay Knit

0.19

0.00%

5.34
Eurotex

9.40

0.00%

8.22
Everlon Synth

10.10

-4.72%

5.68
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

2.49

2.05%

24.11
Filatex India

25.25

-3.63%

557.57
First Winner

0.89

0.00%

4.47
Flexituff Ventu

8.10

0.00%

20.16
Future Life

109.25

-5.00%

2,204.39
Ganesha Ecosph

230.45

-1.41%

503.06
Gangotri Textil

0.78

0.00%

2.54
Garden Silk

11.78

-5.00%

49.57
Garware Technic

1,691.15

1.01%

3,700.58
Gem Spinners

1.96

0.00%

12.03
Gini Silk Mills

45.90

0.00%

25.67
Ginni Filaments

9.52

-3.84%

67.26
Gokak Textiles

10.00

-4.76%

6.50
Gokaldas Export

43.30

0.46%

185.44
Gravity India

1.30

4.84%

1.17
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

7.27

0.00%

12.75
GTN Textiles

5.32

0.00%

6.19
Gujarat Hy-Spin

3.00

0.00%

5.03
Haria Apparels

1.01

0.00%

1.54
High Street Fil

11.28

0.00%

0.73
Him Fibres

1.66

0.00%

14.32
Himatsingka Sei

66.20

7.73%

651.79
Hind Syntex

1.66

0.00%

2.11
Hindoostan Mill

187.00

-2.09%

31.13
HP Cotton

16.00

0.00%

6.10
Indian Acrylics

8.10

0.75%

109.61
Indian Terrain

24.65

-3.90%

93.53
Indo Count

65.50

1.00%

1,292.97
Indo Rama Synth

14.90

1.36%

389.06
Indovation Tech

3.02

0.00%

0.75
Integra Garment

1.74

4.82%

6.32
Jagjanani Text

0.35

0.00%

0.55
Jai Hind Synth

2.75

0.00%

2.35
Jamshri

2,121.00

-4.94%

14.82
Jarigold Text

101.60

0.00%

10.16
Jasch Ind

23.95

4.81%

27.14
Jattashankar

11.00

0.00%

4.83
JBF Industries

10.05

1.52%

82.28
JCT

1.20

-1.64%

100.61
Jindal Cotex

1.90

0.00%

8.55
Jindal Worldwid

45.00

0.67%

902.34
JJ Exporters

3.61

0.00%

3.34
Junction Fabric

39.10

0.00%

15.79
Kakatiya Tex

2.46

0.00%

1.43
Kallam Spinning

5.25

-1.87%

22.48
Kamadgiri

41.80

-2.34%

24.53
Kandagiri Spin

9.18

0.00%

3.53
Karan Woo-Sin

2.30

0.00%

1.89
Katare Spinning

13.50

0.00%

3.85
Kewal Kiran

696.95

-0.09%

858.99
KG Denim

23.60

-4.84%

60.51
KG Petrochem

87.15

5.00%

50.68
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

100.55

-2.94%

668.66
Konark Synth

8.20

0.00%

4.76
KPR Mill

416.00

-0.83%

2,862.50
Krishna Life

0.19

0.00%

19.43
KSL & Ind

2.70

0.00%

27.18
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,451.00

-0.86%

100.92
Lambodhara Text

26.70

0.56%

25.57
Lorenzini Appar

5.82

0.00%

5.90
Lovable Lingeri

48.50

0.10%

71.78
Loyal Textiles

274.95

1.25%

132.43
Ludlow Jute

85.20

-0.29%

91.79
Lux Industries

1,120.05

-0.22%

2,828.46
LWS Knitwear

1.87

0.00%

0.95
Mafatlal Ind

92.35

3.18%

128.49
Mahalaxmi Rub

30.30

-3.04%

40.36
Mallcom (India)

251.90

-0.79%

157.19
Manomay Tex Ind

33.15

0.00%

48.68
Maral Overseas

11.25

0.00%

46.70
Maris Spin

8.13

4.90%

6.64
Mayur Uniquoter

230.00

5.55%

1,042.53
Meyer Apparel

1.18

0.00%

9.50
Mid India Ind

0.82

0.00%

1.34
Minaxi Textiles

0.69

0.00%

3.41
MK Exim

20.50

-2.15%

14.72
Mohit Ind

3.61

0.00%

5.11
Mohite Ind

8.90

0.00%

17.89
Mohota Ind

10.45

0.00%

15.37
Monte Carlo

156.65

0.16%

324.77
Morarjee Text

8.81

-2.97%

32.01
Nagreeka Export

11.12

-5.76%

13.90
Nahar Ent

24.60

0.41%

97.99
Nahar Spinning

31.80

-3.64%

114.69
Nakoda

0.19

0.00%

5.70
Nandan Denim

19.35

-1.28%

92.97
New Light Appar

32.50

-4.97%

7.14
Nitin Spinners

38.15

1.46%

214.48
Omkar Overseas

1.10

0.00%

0.55
Omnitex Ind

17.00

0.00%

7.15
Orbit Exports

63.20

3.52%

173.06
Oswal Yarns

4.20

0.00%

1.68
Overseas Syn

2.48

0.00%

1.76
Page Industries

19,807.45

-0.00%

22,092.98
Pasari Spinning

1.15

-4.96%

1.59
Pasupati Acrylo

8.90

-0.67%

79.33
Pasupati Spin

7.83

0.00%

7.31
Patspin India

6.88

0.00%

21.27
PBM Polytex

31.40

0.32%

21.60
PDS Multi

259.00

-1.15%

674.61
Pearl Global In

114.00

-0.65%

246.97
Pincon Life

0.55

0.00%

1.66
Pioneer

22.00

-4.97%

54.89
Pradip Overseas

0.75

0.00%

3.63
Prag Bosimi

2.25

3.69%

16.74
Prakash Woollen

19.90

-0.50%

20.42
Pranavadity Spg

10.84

0.00%

20.86
Premco Global

65.00

1.56%

21.48
Premier Synth

6.00

-1.96%

2.76
Provogue

0.72

0.00%

16.80
R&B Denims

33.00

0.00%

46.18
Raghuvir Synth

234.00

3.17%

90.68
Rainbow Denim

2.20

0.00%

2.92
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

585.00

-0.43%

431.51
Rajasthan Petro

5.10

0.00%

8.26
Rajkamal Synthe

3.95

0.00%

2.57
Rajvir Ind

10.37

0.00%

4.14
Raymond

237.50

-0.73%

1,581.13
Reliance Chemo

63.50

-2.46%

47.90
Riba Textiles

45.45

0.33%

43.87
Richa Ind

0.80

0.00%

1.87
RLF

1.30

0.00%

1.30
RRIL

1.92

4.92%

15.06
RSWM

70.85

1.00%

166.86
Ruby Mills

153.65

4.77%

256.90
Rupa and Comp

152.95

0.96%

1,216.33
S K Internation

6.20

0.00%

4.55
S P Apparels

66.80

-1.76%

171.63
Safari Ind

359.60

-1.68%

804.21
Salona Cotspin

64.45

0.00%

33.92
Sambandam Spin

59.65

4.93%

25.44
Samtex Fashions

0.78

-1.27%

5.81
Sangam India

48.90

-0.10%

192.77
Santosh Fine-Fa

9.71

0.00%

3.42
Sarla Performan

15.80

-1.56%

131.93
SBC Exports

29.20

-0.85%

30.90
Seasons Furnish

2.66

0.00%

1.97
Seasons Textile

6.65

0.00%

4.98
SEL Mgf Company

1.05

-2.78%

34.79
Shantai Industr

31.70

0.00%

4.76
Sharad Fibres

10.45

0.00%

4.56
Shekhawati Poly

0.37

2.78%

12.75
Shiva Texyarn

82.00

2.89%

106.29
Shree Bhavya

3.13

0.00%

2.97
Shree Rajasthan

2.55

0.00%

3.49
Shri Dinesh Mil

90.00

0.00%

47.71
Siyaram Silk

128.35

-0.27%

601.58
Soma Textile

2.75

0.00%

9.08
Spenta Intl

57.00

0.00%

15.76
Spentex Ind

0.62

-4.62%

5.57
Spice Island

8.90

0.00%

3.83
SPL Industries

26.90

1.51%

78.01
Sportking India

240.35

-4.98%

85.59
Sri Lakshmi Tex

10.00

0.00%

3.33
Sri Nachammai

13.50

0.00%

5.81
Sri Ramakrishna

8.30

0.00%

5.91
ST Corporation

5.59

-4.93%

3.56
STL Global

8.15

-0.85%

22.37
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

9.75

2.63%

17.12
Sumeet Ind

1.80

2.27%

18.66
Suncity Synt

4.01

0.00%

1.98
Sunil Ind

16.70

0.00%

7.01
Super Fine Knit

4.00

0.00%

4.96
Super Sales

210.00

-1.01%

64.50
Super Spinning

4.51

4.88%

24.81
Supertex Ind

1.79

0.00%

2.03
Supreme Tex

0.57

0.00%

3.89
Surat Textile

2.61

0.00%

57.96
Suryaamba Spin

49.00

4.48%

14.37
Suryalakshmi Co

15.75

0.00%

26.26
Suryalata Spg

82.30

0.06%

35.12
Suryavanshi Spg

8.79

0.00%

4.31
Sutlej Textiles

18.90

0.00%

309.64
Swadeshi Polyte

6.64

0.00%

25.90
Swan Energy

131.40

-0.15%

3,209.54
Swasti Vinayaka

3.19

0.00%

22.33
Sybly Ind

2.19

0.00%

2.01
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.27

0.00%

5.54
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.10

0.00%

1.39
Titaanium Ten E

4.00

0.00%

2.69
Trident

6.54

-1.95%

3,332.76
TT

30.00

0.00%

64.49
Tuni Textile

0.28

0.00%

3.66
Uniroyal

6.58

0.00%

5.44
Valson Ind

15.20

0.00%

11.64
Vandana

0.30

0.00%

3.21
Vardhman Poly

7.37

-3.41%

16.43
Ventura Text

4.48

0.00%

8.72
Victoria Mills

1,898.00

-0.01%

18.71
Vijay Textiles

29.00

-0.17%

53.08
VIP Clothing

6.25

-3.25%

51.62
Vippy Spinpro

32.05

5.08%

18.81
Virat Ind

26.05

-3.52%

12.83
Vishal Fabrics

273.10

0.00%

1,199.27
VTM

18.65

0.81%

75.02
Weizmann

31.00

-4.91%

53.54
Welspun India

41.15

4.97%

4,134.44
White Organic

6.52

-4.96%

22.82
Winsome Textile

13.50

0.00%

26.76
Winsome Yarns

0.80

0.00%

5.66
Wires and Fabri

51.95

-0.10%

15.88
Womens Next

0.90

-2.17%

0.52
Woolworth

0.70

0.00%

2.38
Zenith Fibres

31.00

0.98%

12.23
Zodiac Clothing

112.50

-3.35%

252.87
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture