Get App
S&P BSE SENSEX
36594.33 -143.36 (-0.39%)
NIFTY 50
10768.05 -45.40 (-0.42%)
0.82 0.00 (0.00%)
Volume: 16,779 Jul 06, 2020 3:40 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

11.04

0.00%

5.56
Aarvee Denim

11.50

-4.17%

26.98
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

60.05

1.18%

18.26
Active Clothing

10.45

0.00%

16.21
Addi Industries

6.60

0.00%

7.13
ADINATH TEXTILE

2.00

0.00%

1.36
Aditri Industri

0.81

-4.71%

1.01
Aditya Spinners

3.98

4.74%

6.66
Advance Life

38.40

0.00%

11.95
AI Champdany

8.09

0.00%

24.88
Akshar Spintex

6.00

0.00%

15.00
Alka India

0.29

-3.33%

14.50
Alok Industries

43.15

-4.96%

9,538.96
Alps Industries

1.24

-4.62%

4.85
Amarjothi Spin

54.45

-2.24%

36.75
Ambika Cotton

671.20

-0.56%

384.26
Amit Intern

3.12

0.00%

5.91
Angel Fibers

8.77

0.00%

21.93
Anjani Synth

11.70

0.00%

17.26
APM Industries

15.60

3.31%

33.71
Arex Industries

44.95

-4.36%

17.79
Arrow Textiles

9.28

0.00%

17.67
Arvind

34.00

-4.90%

880.34
Ashapura Intima

1.35

0.00%

3.40
Ashima

5.72

0.35%

73.48
Ashnoor Text

10.01

-4.67%

12.76
AYM Syntex

23.10

-2.33%

115.44
Bang Overseas

19.10

-1.80%

25.90
Bangalore Fort

20.20

0.00%

9.69
Bannari A Spg

94.50

-3.47%

148.88
Banswara Syntex

73.90

-0.74%

126.49
Bengal Tea

31.00

3.85%

27.92
Betex

16.30

-1.51%

2.45
Bhandari Hosier

1.39

0.00%

20.37
Bhilwara Spin

9.03

-4.95%

6.11
Bhilwara Tech

4.87

-4.88%

28.43
Bindal Exports

8.12

0.00%

3.74
Binny

73.00

-2.60%

162.93
Birla Cotsyn

0.13

0.00%

34.93
Blue Blends

0.82

0.00%

1.78
Blue Chip Tex

85.00

-1.96%

16.75
Bombay Dyeing

76.90

0.85%

1,588.25
Bombay Rayon

6.84

-4.87%

217.15
BSL

24.80

1.02%

25.52
Celebrity Fash

4.80

-4.00%

22.93
Century Enka

182.70

-1.69%

399.21
Chandni Textile

40.55

3.18%

65.44
Cheviot Company

598.50

-1.15%

387.04
CIL Nova Petro

7.00

-0.14%

18.97
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.23

0.00%

1.44
Damodar Ind

25.25

-6.48%

58.83
DCM

20.30

4.10%

37.92
Deepak Spinners

65.00

4.00%

46.73
Dhanlaxmi Fabri

16.05

0.00%

13.77
Digjam

3.55

-4.83%

31.11
Dollar Ind

128.65

-1.38%

729.65
Donear Ind

27.95

-1.93%

145.34
E-Land Apparel

4.23

0.00%

20.30
Eastern Silk

0.99

-4.81%

7.82
Enterprise Intl

6.75

0.00%

2.01
Eskay Knit

0.19

0.00%

5.34
Eurotex

9.09

0.00%

7.95
Everlon Synth

10.00

-0.99%

5.62
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

2.20

0.46%

21.30
Filatex India

24.90

-0.80%

549.84
First Winner

0.89

0.00%

4.47
Flexituff Ventu

8.35

0.00%

20.78
Future Life

120.65

-5.00%

2,434.41
Ganesha Ecosph

220.10

-3.84%

480.47
Gangotri Textil

0.78

0.00%

2.54
Garden Silk

12.57

-4.99%

52.90
Garware Technic

1,514.05

1.24%

3,313.05
Gem Spinners

2.16

0.00%

13.26
Gini Silk Mills

53.05

-4.67%

29.67
Ginni Filaments

13.39

2.53%

94.60
Gokak Textiles

14.00

-4.76%

9.10
Gokaldas Export

38.50

-1.91%

164.88
Gravity India

1.31

0.00%

1.18
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

9.18

4.91%

16.10
GTN Textiles

5.89

0.00%

6.86
Gujarat Hy-Spin

2.90

0.00%

4.86
Haria Apparels

0.60

0.00%

0.92
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.79

4.68%

15.44
Himatsingka Sei

58.95

0.08%

580.40
Hind Syntex

1.66

0.00%

2.11
Hindoostan Mill

194.65

-2.85%

32.40
HP Cotton

18.25

-4.45%

6.95
Indian Acrylics

8.88

-2.84%

120.17
Indian Terrain

30.40

-0.98%

115.34
Indo Count

41.15

-4.97%

812.30
Indo Rama Synth

16.95

-0.88%

442.59
Indovation Tech

3.02

0.00%

0.75
Integra Garment

1.42

0.00%

5.16
Jagjanani Text

0.33

0.00%

0.51
Jai Hind Synth

2.20

0.00%

1.88
Jamshri

2,235.00

-1.97%

15.61
Jarigold Text

107.40

0.00%

10.74
Jasch Ind

27.75

3.93%

31.44
Jattashankar

10.47

0.00%

4.59
JBF Industries

11.22

-4.59%

91.86
JCT

1.47

-1.34%

123.25
Jindal Cotex

1.90

0.00%

8.55
Jindal Worldwid

51.65

-1.81%

1,035.69
JJ Exporters

3.61

0.00%

3.34
Junction Fabric

35.75

-0.42%

14.44
Kakatiya Tex

3.00

0.00%

1.74
Kallam Spinning

6.60

-1.93%

28.26
Kamadgiri

41.60

-4.81%

24.42
Kandagiri Spin

9.18

0.00%

3.53
Karan Woo-Sin

2.30

0.00%

1.89
Katare Spinning

15.80

3.61%

4.50
Kewal Kiran

733.10

0.01%

903.55
KG Denim

27.40

0.18%

70.25
KG Petrochem

60.50

4.94%

35.18
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

108.85

-2.38%

723.85
Konark Synth

11.70

0.00%

6.80
KPR Mill

483.05

-1.61%

3,323.87
Krishna Life

0.19

0.00%

19.43
KSL & Ind

2.70

0.00%

27.18
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,595.00

-0.29%

110.94
Lambodhara Text

29.35

-4.71%

28.11
Lorenzini Appar

5.60

0.00%

5.68
Lovable Lingeri

53.25

-1.57%

78.81
Loyal Textiles

228.60

4.98%

110.10
Ludlow Jute

92.90

-5.92%

100.08
Lux Industries

1,198.95

-2.80%

3,027.71
LWS Knitwear

1.87

0.00%

0.95
Mafatlal Ind

90.50

0.56%

125.91
Mahalaxmi Rub

32.45

-0.46%

43.22
Mallcom (India)

266.00

-1.43%

165.98
Manomay Tex Ind

33.75

0.30%

49.56
Maral Overseas

13.05

-1.73%

54.17
Maris Spin

7.00

0.00%

5.72
Mayur Uniquoter

221.90

-1.18%

1,005.82
Meyer Apparel

0.81

-4.71%

6.52
Mid India Ind

0.83

0.00%

1.35
Minaxi Textiles

0.46

4.55%

2.27
MK Exim

22.30

1.59%

16.01
Mohit Ind

3.81

4.10%

5.39
Mohite Ind

9.24

4.64%

18.57
Mohota Ind

13.50

-4.93%

19.85
Monte Carlo

156.05

-2.25%

323.52
Morarjee Text

12.06

0.00%

43.82
Nagreeka Export

12.74

-4.50%

15.92
Nahar Ent

25.95

-2.99%

103.37
Nahar Spinning

35.35

-0.98%

127.49
Nakoda

0.19

0.00%

5.70
Nandan Denim

21.35

-1.61%

102.58
New Light Appar

26.95

-4.94%

5.92
Nitin Spinners

40.20

2.03%

226.00
Omkar Overseas

0.96

0.00%

0.48
Omnitex Ind

17.00

0.00%

7.15
Orbit Exports

63.45

-1.70%

173.75
Oswal Yarns

4.20

0.00%

1.68
Overseas Syn

2.68

0.00%

1.90
Page Industries

19,884.75

-0.51%

22,179.20
Pasari Spinning

0.89

0.00%

1.23
Pasupati Acrylo

11.44

-1.38%

101.97
Pasupati Spin

7.83

0.00%

7.31
Patspin India

6.88

0.00%

21.27
PBM Polytex

32.50

0.00%

22.36
PDS Multi

281.00

-0.71%

731.91
Pearl Global In

102.30

1.79%

221.62
Pincon Life

0.55

0.00%

1.66
Pioneer

23.50

-0.42%

58.63
Pradip Overseas

0.69

-4.17%

3.34
Prag Bosimi

2.85

0.00%

21.20
Prakash Woollen

18.85

-0.26%

19.34
Pranavadity Spg

11.32

4.91%

21.78
Premco Global

79.35

-4.28%

26.22
Premier Synth

4.26

4.93%

1.96
Provogue

0.72

0.00%

16.80
R&B Denims

31.00

0.00%

43.38
Raghuvir Synth

154.00

-1.85%

59.68
Rainbow Denim

2.10

0.00%

2.79
Raj Rayon Ind

0.21

0.00%

7.28
Rajapalayam

592.80

-1.58%

437.26
Rajasthan Petro

5.35

0.00%

8.66
Rajkamal Synthe

4.15

0.00%

2.70
Rajvir Ind

10.37

0.00%

4.14
Raymond

266.50

-2.00%

1,774.19
Reliance Chemo

63.00

-0.40%

50.16
Riba Textiles

50.35

0.00%

48.60
Richa Ind

0.58

3.57%

1.36
RLF

1.38

-4.83%

1.38
RRIL

1.52

1.33%

11.92
RSWM

74.90

-4.95%

176.40
Ruby Mills

161.70

-1.04%

270.36
Rupa and Comp

165.90

-0.39%

1,319.31
S K Internation

8.10

0.00%

5.94
S P Apparels

78.60

-0.57%

201.94
Safari Ind

374.95

0.43%

838.54
Salona Cotspin

62.40

0.00%

32.84
Sambandam Spin

53.40

-2.20%

22.77
Samtex Fashions

0.88

0.00%

6.56
Sangam India

46.15

-0.65%

181.93
Santosh Fine-Fa

10.22

0.00%

3.60
Sarla Performan

18.00

-2.17%

150.31
SBC Exports

29.35

-2.65%

31.06
Seasons Furnish

2.79

0.00%

2.06
Seasons Textile

6.74

4.50%

5.05
SEL Mgf Company

0.98

4.26%

32.47
Shantai Industr

31.70

0.00%

4.76
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.35

0.00%

12.06
Shiva Texyarn

86.60

-4.42%

112.26
Shree Bhavya

4.45

-0.67%

4.23
Shree Rajasthan

1.62

-4.71%

2.22
Shri Dinesh Mil

102.00

3.76%

54.07
Siyaram Silk

132.90

-2.21%

622.90
Soma Textile

2.88

-4.95%

9.51
Spenta Intl

47.15

-3.48%

13.03
Spentex Ind

0.54

3.85%

4.85
Spice Island

8.80

0.00%

3.78
SPL Industries

29.75

-0.17%

86.28
Sportking India

222.00

-1.25%

79.05
Sri Lakshmi Tex

10.22

0.00%

3.41
Sri Nachammai

12.69

0.00%

5.46
Sri Ramakrishna

7.20

-4.89%

5.13
ST Corporation

5.88

0.00%

3.74
STL Global

8.71

0.00%

23.91
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

11.28

-4.97%

19.80
Sumeet Ind

2.24

-4.68%

23.22
Suncity Synt

4.01

0.00%

1.98
Sunil Ind

15.95

0.31%

6.70
Super Fine Knit

4.10

0.00%

5.08
Super Sales

241.30

4.14%

74.12
Super Spinning

4.35

-0.91%

23.93
Supertex Ind

2.10

5.00%

2.38
Supreme Tex

0.57

0.00%

3.89
Surat Textile

3.25

4.84%

72.17
Suryaamba Spin

51.00

3.03%

14.95
Suryalakshmi Co

17.60

-3.83%

29.34
Suryalata Spg

88.25

0.00%

37.66
Suryavanshi Spg

8.00

0.00%

3.93
Sutlej Textiles

21.75

0.00%

356.33
Swadeshi Polyte

7.53

-1.95%

29.37
Swan Energy

144.20

0.42%

3,522.19
Swasti Vinayaka

3.38

1.81%

23.66
Sybly Ind

2.18

0.00%

2.00
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.75

0.00%

5.83
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

5.71

0.00%

1.94
Titaanium Ten E

4.00

0.00%

2.69
Trident

6.51

-1.96%

3,317.47
TT

29.50

-1.17%

63.42
Tuni Textile

0.30

-3.23%

3.92
Uniroyal

6.79

4.95%

5.61
Valson Ind

15.30

-3.77%

11.72
Vandana

0.30

-3.23%

3.21
Vardhman Poly

11.00

4.96%

24.52
Ventura Text

4.48

0.00%

8.72
Victoria Mills

1,947.15

-3.29%

19.19
Vijay Textiles

17.75

-1.39%

32.49
VIP Clothing

8.00

-0.99%

66.08
Vippy Spinpro

32.00

1.27%

18.78
Virat Ind

31.85

-1.70%

15.68
Vishal Fabrics

273.00

5.00%

1,198.83
VTM

19.45

-1.52%

78.24
Weizmann

25.85

1.37%

44.65
Welspun India

32.50

-3.99%

3,265.36
White Organic

7.28

4.90%

25.48
Winsome Textile

14.80

-1.33%

29.33
Winsome Yarns

0.80

0.00%

5.66
Wires and Fabri

48.20

4.90%

14.73
Womens Next

0.92

0.00%

0.53
Woolworth

0.74

0.00%

2.51
Zenith Fibres

42.00

2.44%

16.57
Zodiac Clothing

125.20

-0.48%

281.42
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture