Get App
S&P BSE SENSEX
40487.43 42.28 (0.10%)
NIFTY 50
11937.50 16.00 (0.13%)
1.05 0.00 (0.00%)
Volume: 600 Dec 04, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

12.00

0.00%

6.04
Aarvee Denim

12.32

-2.61%

28.90
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

55.35

-3.06%

16.83
Active Clothing

14.00

-6.67%

21.72
Addi Industries

8.00

0.00%

8.64
ADINATH TEXTILE

2.00

-2.44%

1.36
Aditri Industri

1.48

0.00%

1.85
Aditya Spinners

4.35

0.00%

7.28
Advance Life

38.40

0.00%

11.95
AI Champdany

10.03

0.00%

30.85
Akshar Spintex

10.00

0.00%

25.00
Alka India

0.19

0.00%

9.50
Alok Industries

3.49

3.25%

480.68
Alps Industries

1.60

3.90%

6.26
Amarjothi Spin

58.10

-4.44%

39.22
Ambika Cotton

850.00

-0.56%

486.63
Amit Intern

2.11

0.00%

4.00
Angel Fibers

5.97

0.00%

14.93
Anjani Synth

12.24

-2.08%

18.05
APM Industries

21.00

1.45%

45.38
Arex Industries

42.50

0.00%

16.82
Arrow Textiles

9.80

9.01%

18.66
Arvind

37.15

-2.75%

961.32
Ashapura Intima

1.26

-4.55%

3.18
Ashima

6.53

0.31%

83.88
Ashnoor Text

12.05

4.97%

15.06
AYM Syntex

30.05

-6.24%

150.18
Bang Overseas

17.85

2.88%

24.20
Bangalore Fort

15.95

-0.31%

7.66
Bannari A Spg

114.00

-0.87%

179.60
Banswara Syntex

87.95

1.03%

150.54
Bengal Tea

28.15

-4.58%

25.35
Betex

17.85

-3.25%

2.68
Bhandari Hosier

1.11

0.00%

16.26
Bhilwara Spin

7.30

0.00%

4.94
Bhilwara Tech

5.30

0.00%

30.94
Bindal Exports

4.02

0.00%

1.85
Binny

81.00

0.87%

180.79
Birla Cotsyn

0.08

0.00%

21.49
Blue Blends

1.05

0.00%

2.27
Blue Chip Tex

85.10

-1.73%

16.77
Bombay Dyeing

72.75

-2.55%

1,502.54
Bombay Rayon

4.36

0.23%

138.42
BSL

27.90

7.72%

28.72
Celebrity Fash

5.99

0.00%

28.61
Century Enka

177.45

-0.36%

387.74
Chandni Textile

27.00

0.00%

43.57
Cheviot Company

767.35

3.60%

496.24
CIL Nova Petro

8.00

0.00%

21.68
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.30

0.00%

1.52
Damodar Ind

25.25

-3.26%

56.19
DCM

20.30

3.84%

37.92
Deepak Spinners

81.05

0.06%

58.27
Dhanlaxmi Fabri

22.25

-4.91%

19.09
Digjam

1.17

-4.88%

10.25
Dollar Ind

133.50

-0.34%

757.16
Donear Ind

31.20

3.31%

162.24
E-Land Apparel

4.30

-4.87%

20.64
Eastern Silk

0.89

4.71%

7.03
Enterprise Intl

4.80

0.00%

1.43
Eskay Knit

0.19

0.00%

5.34
Eurotex

11.25

-2.60%

9.84
Everlon Synth

16.75

0.90%

9.42
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

4.31

1.41%

41.73
Filatex India

35.05

-0.43%

770.00
First Winner

0.89

0.00%

4.47
Flexituff Ventu

6.21

4.90%

15.45
Future Life

397.05

0.20%

7,995.16
Ganesha Ecosph

242.15

0.00%

528.60
Gangotri Textil

1.08

0.00%

3.52
Garden Silk

9.47

1.61%

39.85
Garware Technic

1,200.00

0.14%

2,625.85
Gem Spinners

2.38

0.00%

14.61
Gini Silk Mills

32.00

0.00%

17.90
Ginni Filaments

8.09

0.00%

57.16
Gokak Textiles

10.75

0.00%

6.99
Gokaldas Export

76.05

-1.68%

325.65
Gravity India

1.34

4.69%

1.21
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

5.97

0.00%

10.47
GTN Textiles

6.56

-4.93%

7.64
Gujarat Hy-Spin

4.40

3.53%

7.37
Haria Apparels

0.82

0.00%

1.25
High Street Fil

11.87

0.00%

0.77
Him Fibres

0.95

0.00%

8.19
Himatsingka Sei

126.50

-0.94%

1,245.48
Hind Syntex

3.66

0.00%

4.66
Hindoostan Mill

218.05

-3.50%

36.30
HP Cotton

22.00

0.00%

8.38
Indian Acrylics

9.00

1.69%

121.79
Indian Terrain

63.85

-1.92%

242.26
Indo Count

48.20

0.94%

951.47
Indo Rama Synth

27.35

4.99%

714.14
Indovation Tech

6.42

0.00%

1.59
Integra Garment

1.90

0.00%

6.90
Jagjanani Text

0.30

0.00%

0.47
Jai Hind Synth

3.00

0.00%

2.56
Jam Shri Ranjit

1,700.00

3.34%

11.88
Jarigold Text

106.00

0.00%

10.60
Jasch Ind

29.70

-1.33%

33.65
Jattashankar

12.30

0.00%

5.40
JBF Industries

7.12

-1.79%

58.29
JCT

0.96

-2.04%

80.49
Jindal Cotex

1.89

0.00%

8.51
Jindal Worldwid

68.45

3.40%

1,372.56
JJ Exporters

4.18

-5.00%

3.87
Junction Fabric

39.00

0.00%

10.50
Kakatiya Tex

3.50

0.00%

2.03
Kallam Spinning

7.67

-5.31%

32.84
Kamadgiri

65.30

0.62%

38.33
Kandagiri Spin

5.15

0.00%

1.98
Karan Woo-Sin

2.47

0.00%

2.03
Katare Spinning

21.20

1.92%

6.04
Kewal Kiran

946.00

0.00%

1,165.95
KG Denim

24.55

2.08%

62.94
KG Petrochem

74.90

0.00%

43.56
Khator Fibre

8.55

0.00%

3.63
Kitex Garments

94.25

0.80%

626.76
Konark Synth

19.95

0.00%

11.59
KPR Mill

655.95

-0.11%

4,513.59
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

38.85

0.00%

10.72
Lakhotia Poly

8.84

0.00%

9.26
Lakshmi Mills

1,900.00

0.00%

132.15
Lambodhara Text

29.80

-1.97%

28.54
Lorenzini Appar

5.02

-17.43%

5.09
Lovable Lingeri

69.35

1.54%

102.64
Loyal Textiles

274.00

-2.14%

131.97
Ludlow Jute

81.50

4.96%

87.80
Lux Industries

1,345.80

-2.40%

3,398.55
LWS Knitwear

3.11

0.00%

1.57
Mafatlal Ind

67.75

6.03%

94.26
Mahalaxmi Rub

31.55

-2.17%

42.03
Mallcom (India)

208.95

3.96%

130.38
Manomay Tex Ind

32.20

-0.31%

40.84
Maral Overseas

14.15

-1.39%

58.73
Maris Spin

31.00

-4.91%

25.33
Mayur Uniquoter

215.45

1.63%

976.58
Meyer Apparel

0.48

0.00%

3.86
Mid India Ind

1.07

0.00%

1.74
Minaxi Textiles

0.35

0.00%

1.73
MK Exim

16.35

0.00%

11.74
Mohit Ind

5.70

0.00%

8.07
Mohite Ind

10.55

0.00%

21.21
Mohota Ind

8.00

4.58%

11.77
Monte Carlo

268.05

-2.79%

555.72
Morarjee Text

13.35

3.41%

48.50
Nagreeka Export

14.77

1.16%

18.46
Nahar Ent

21.55

-0.92%

85.84
Nahar Spinning

40.95

-1.21%

147.69
Nakoda

0.19

0.00%

5.70
Nandan Denim

26.90

-1.65%

129.25
New Light Appar

33.00

-3.23%

7.25
Nitin Spinners

48.50

1.04%

272.67
Omkar Overseas

0.78

0.00%

0.39
Omnitex Ind

16.10

0.00%

6.77
Orbit Exports

87.00

4.44%

238.23
Oswal Yarns

5.15

0.00%

2.07
Overseas Syn

5.35

0.00%

3.80
Page Industries

21,907.80

0.79%

24,435.68
Pasari Spinning

1.25

-4.58%

1.73
Pasupati Acrylo

9.02

-7.77%

80.40
Pasupati Spin

11.40

0.00%

10.64
Patspin India

5.30

0.00%

16.39
PBM Polytex

36.10

-0.55%

24.83
PDS Multi

321.00

0.00%

836.10
Pearl Global In

156.20

3.55%

338.39
Pincon Life

0.55

0.00%

1.66
Pioneer

27.30

2.82%

68.11
Pradip Overseas

0.91

0.00%

4.41
Prag Bosimi

2.87

-2.71%

21.35
Prakash Woollen

21.90

-1.57%

22.47
Pranavadity Spg

20.00

0.00%

38.48
Premco Global

113.05

-5.00%

37.36
Premier Synth

9.08

0.00%

4.17
Provogue

0.72

0.00%

16.80
R&B Denims

28.00

0.00%

39.19
Raghuvir Synth

167.75

0.00%

65.00
Rainbow Denim

5.00

0.00%

6.64
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

773.15

0.55%

570.29
Rajasthan Petro

6.23

0.00%

10.09
Rajkamal Synthe

4.82

0.00%

3.13
Rajvir Ind

10.37

0.00%

4.14
Raymond

689.15

-1.20%

4,230.06
Reliance Chemo

56.55

-0.62%

45.02
Riba Textiles

33.65

0.00%

32.48
Richa Ind

0.88

-1.12%

2.06
RLF

2.14

0.00%

2.14
RSWM

98.45

-0.46%

231.86
Ruby Mills

201.50

4.40%

336.91
Rupa and Comp

187.05

-0.87%

1,487.51
S K Internation

20.00

0.00%

14.66
S P Apparels

198.80

-1.49%

510.77
S R K Ind

0.80

-6.98%

6.28
Safari Ind

578.90

0.22%

1,294.13
Salona Cotspin

69.65

0.00%

36.65
Sambandam Spin

58.80

1.38%

25.08
Samtex Fashions

0.49

-2.00%

3.65
Sangam India

68.90

3.07%

271.61
Santosh Fine-Fa

7.31

0.00%

2.58
Sarla Performan

19.85

-1.24%

165.75
SBC Exports

26.90

0.56%

28.47
Seasons Furnish

1.90

0.00%

1.40
Seasons Textile

6.85

-2.14%

5.13
SEL Mgf Company

1.00

-4.76%

33.13
Shantai Industr

32.50

0.00%

4.88
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.30

-3.23%

10.34
Shiva Texyarn

90.25

0.11%

116.99
Shree Bhavya

3.21

0.00%

3.05
Shree Rajasthan

2.29

0.00%

3.14
Shri Dinesh Mil

106.70

-2.91%

56.56
Siyaram Silk

220.40

-0.79%

1,033.02
Soma Textile

3.34

4.70%

11.03
Spenta Intl

64.05

5.00%

17.71
Spentex Ind

0.34

-2.86%

3.05
Spice Island

21.00

0.00%

9.03
SPL Industries

32.40

-1.52%

93.96
Sportking India

275.50

0.00%

98.11
Sri Lakshmi Tex

11.30

0.00%

3.77
Sri Nachammai

10.44

0.00%

4.49
Sri Ramakrishna

10.10

-4.99%

7.19
ST Corporation

6.71

0.00%

4.27
STL Global

5.99

0.34%

16.44
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

13.75

-6.46%

24.14
Sumeet Ind

1.78

-2.20%

18.45
Suncity Synt

4.48

0.00%

2.22
Sunil Ind

17.80

0.00%

7.48
Super Fine Knit

4.18

0.00%

5.18
Super Sales

271.65

-2.63%

83.44
Super Spinning

3.87

-3.01%

21.29
Supertex Ind

3.23

4.19%

3.66
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.01

-2.88%

22.43
Suryaamba Spin

53.00

0.00%

15.54
Suryalakshmi Co

18.70

0.00%

31.18
Suryalata Spg

109.00

4.76%

46.51
Suryavanshi Spg

8.05

0.00%

3.95
Sutlej Textiles

32.75

4.97%

536.54
Swadeshi Polyte

46.05

-4.95%

17.96
Swan Energy

101.80

0.79%

2,486.54
Swasti Vinayaka

2.83

-1.05%

19.81
Sybly Ind

2.34

0.86%

2.14
Sysco Industrie

2.81

-4.75%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

7.32

0.00%

4.38
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.24

0.00%

1.44
Titaanium Ten E

4.62

0.00%

3.11
Trident

66.60

-3.20%

3,393.91
TT

41.00

1.11%

88.14
Tuni Textile

0.19

0.00%

2.48
Uniroyal

5.88

5.00%

4.86
Valson Ind

18.00

0.00%

13.79
Vandana

0.32

3.23%

3.42
Vardhman Poly

2.97

0.68%

6.62
Ventura Text

5.09

0.00%

9.90
Victoria Mills

1,970.00

0.00%

19.42
Vijay Textiles

24.50

0.00%

37.46
VIP Clothing

8.71

-2.68%

71.94
Vippy Spinpro

36.50

0.69%

21.43
Virat Ind

69.10

-1.29%

34.02
Vishal Fabrics

291.00

0.00%

1,277.88
VTM

24.55

-0.81%

98.76
Weizmann

20.85

-3.25%

36.01
Welspun India

49.35

-0.40%

4,958.32
White Organic

8.49

-4.28%

29.72
Winsome Textile

19.80

0.00%

39.24
Winsome Yarns

0.85

0.00%

6.01
Wires and Fabri

46.85

0.00%

14.32
Womens Next

1.21

-0.82%

0.70
Woolworth

0.68

0.00%

2.31
Zenith Fibres

51.50

0.39%

20.31
Zodiac Clothing

170.00

-4.14%

382.12
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture