Get App
S&P BSE SENSEX
37766.14 -544.35 (-1.42%)
NIFTY 50
11144.05 -156.40 (-1.38%)
0.13 0.00 (0.00%)
Volume: 9,000 Aug 10, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

18.80

4.97%

9.46
Aarvee Denim

10.55

4.98%

24.75
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

67.50

5.47%

20.52
Active Clothing

8.60

0.00%

13.34
Addi Industries

6.60

0.00%

7.13
ADINATH TEXTILE

1.47

-3.92%

1.00
Aditri Industri

0.48

0.00%

0.60
Aditya Spinners

3.69

4.83%

6.18
Advance Life

38.40

0.00%

11.95
AI Champdany

7.54

0.00%

23.19
Akshar Spintex

6.09

0.00%

15.22
Alka India

0.22

4.76%

11.00
Alok Industries

35.35

-4.97%

7,814.65
Alps Industries

1.14

4.59%

4.46
Amarjothi Spin

57.35

1.33%

38.71
Ambika Cotton

670.00

-0.76%

383.58
Amit Intern

2.95

-1.67%

5.59
Angel Fibers

7.73

0.00%

19.33
Anjani Synth

12.10

1.68%

17.85
APM Industries

14.30

0.21%

30.90
Arex Industries

69.45

4.99%

27.49
Arrow Textiles

9.28

0.00%

17.67
Arvind

33.45

-3.74%

866.10
Ashapura Intima

1.35

0.00%

3.40
Ashima

5.92

4.96%

76.04
Ashnoor Text

8.82

-3.71%

11.24
AYM Syntex

25.90

0.78%

129.44
Bang Overseas

17.70

3.51%

24.00
Bangalore Fort

20.00

0.00%

9.60
Bannari A Spg

92.70

2.09%

146.04
Banswara Syntex

65.00

1.17%

111.25
Bengal Tea

29.00

-3.33%

26.12
Betex

16.15

4.87%

2.42
Bhandari Hosier

1.21

-5.47%

17.73
Bhilwara Spin

9.50

0.00%

6.42
Bhilwara Tech

5.96

2.76%

34.79
Bindal Exports

8.12

0.00%

3.74
Binny

127.00

1.93%

283.46
Birla Cotsyn

0.13

0.00%

34.93
Blue Blends

0.90

0.00%

1.95
Blue Chip Tex

80.40

-3.13%

15.84
Bombay Dyeing

67.90

1.19%

1,402.37
Bombay Rayon

8.75

-0.57%

277.79
BSL

25.35

0.20%

26.09
Celebrity Fash

4.66

-2.10%

22.26
Century Enka

167.80

1.42%

366.65
Chandni Textile

40.60

-2.17%

65.52
Cheviot Company

584.95

-2.49%

378.28
CIL Nova Petro

6.75

0.00%

18.29
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.41

0.00%

1.65
Damodar Ind

27.00

1.12%

62.91
DCM

20.30

-0.49%

37.92
Deepak Spinners

60.55

0.92%

43.53
Dhanlaxmi Fabri

15.10

0.00%

12.96
Digjam

3.50

-4.63%

30.67
Dollar Ind

143.10

0.35%

811.61
Donear Ind

27.90

-2.79%

145.08
E-Land Apparel

3.52

4.76%

16.89
Eastern Silk

1.17

4.46%

9.24
Enterprise Intl

5.32

0.00%

1.59
Eskay Knit

0.19

0.00%

5.34
Eurotex

9.36

0.00%

8.19
Everlon Synth

10.00

0.00%

5.62
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

2.56

-0.39%

24.78
Filatex India

24.85

-2.55%

548.73
First Winner

0.89

0.00%

4.47
Flexituff Ventu

8.70

0.00%

21.65
Future Life

116.95

-1.93%

2,359.76
Ganesha Ecosph

226.00

1.10%

493.34
Gangotri Textil

0.78

0.00%

2.54
Garden Silk

11.37

-4.93%

47.85
Garware Technic

1,850.80

-0.82%

4,049.93
Gem Spinners

2.00

0.00%

12.27
Gini Silk Mills

50.00

0.00%

27.96
Ginni Filaments

12.12

4.94%

85.63
Gokak Textiles

10.98

-4.69%

7.14
Gokaldas Export

52.00

-3.61%

222.69
Gravity India

1.33

3.10%

1.20
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

9.10

4.12%

15.96
GTN Textiles

5.14

0.00%

5.98
Gujarat Hy-Spin

3.00

0.00%

5.03
Haria Apparels

1.09

0.00%

1.67
High Street Fil

11.28

0.00%

0.73
Him Fibres

1.55

0.00%

13.37
Himatsingka Sei

79.05

-2.35%

778.30
Hind Syntex

1.66

0.00%

2.11
Hindoostan Mill

216.30

0.46%

36.00
HP Cotton

19.40

0.00%

7.39
Indian Acrylics

8.00

-0.62%

108.26
Indian Terrain

33.00

0.30%

125.21
Indo Count

63.90

0.31%

1,261.38
Indo Rama Synth

16.46

4.97%

429.79
Indovation Tech

3.02

0.00%

0.75
Integra Garment

2.08

0.00%

7.56
Jagjanani Text

0.36

0.00%

0.56
Jai Hind Synth

2.90

0.00%

2.48
Jamshri

2,824.95

3.33%

19.74
Jarigold Text

97.00

0.00%

9.70
Jasch Ind

27.50

-4.84%

31.16
Jattashankar

10.45

0.00%

4.58
JBF Industries

9.57

-1.34%

78.35
JCT

1.08

-2.70%

90.55
Jindal Cotex

1.90

0.00%

8.55
Jindal Worldwid

46.00

-0.33%

922.39
JJ Exporters

3.61

0.00%

3.34
Junction Fabric

39.00

0.00%

15.75
Kakatiya Tex

2.20

0.00%

1.28
Kallam Spinning

5.56

4.32%

23.81
Kamadgiri

39.95

3.90%

23.45
Kandagiri Spin

9.18

0.00%

3.53
Karan Woo-Sin

2.30

0.00%

1.89
Katare Spinning

12.05

0.00%

3.43
Kewal Kiran

755.00

-1.26%

930.54
KG Denim

21.55

-0.46%

55.25
KG Petrochem

109.00

3.81%

63.39
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

104.50

-3.24%

694.93
Konark Synth

6.69

0.00%

3.89
KPR Mill

539.75

-3.28%

3,714.02
Krishna Life

0.19

0.00%

19.43
KSL & Ind

2.70

0.00%

27.18
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,470.00

-1.46%

102.25
Lambodhara Text

31.80

1.27%

30.46
Lorenzini Appar

5.90

0.00%

5.98
Lovable Lingeri

62.25

-4.60%

92.13
Loyal Textiles

255.00

-1.85%

122.82
Ludlow Jute

84.05

-1.58%

90.55
Lux Industries

1,385.90

-3.02%

3,499.81
LWS Knitwear

1.85

0.00%

0.94
Mafatlal Ind

89.10

-0.50%

123.96
Mahalaxmi Rub

31.30

0.00%

41.69
Mallcom (India)

241.00

-1.67%

150.38
Manomay Tex Ind

32.90

0.00%

48.31
Maral Overseas

13.89

9.98%

57.65
Maris Spin

10.00

1.52%

8.17
Mayur Uniquoter

240.95

4.87%

1,092.17
Meyer Apparel

1.26

5.00%

10.14
Mid India Ind

0.83

0.00%

1.35
Minaxi Textiles

0.69

0.00%

3.41
MK Exim

16.90

-9.38%

12.14
Mohit Ind

3.30

0.00%

4.67
Mohite Ind

8.20

-4.43%

16.48
Mohota Ind

10.10

4.45%

14.85
Monte Carlo

164.05

3.14%

340.11
Morarjee Text

11.34

0.00%

41.20
Nagreeka Export

15.37

-4.53%

19.21
Nahar Ent

26.30

-0.57%

104.77
Nahar Spinning

38.00

2.01%

137.05
Nakoda

0.19

0.00%

5.70
Nandan Denim

23.85

-4.41%

114.60
New Light Appar

33.70

4.66%

7.40
Nitin Spinners

40.35

-1.47%

226.85
Omkar Overseas

1.10

0.00%

0.55
Omnitex Ind

17.00

0.00%

7.15
Orbit Exports

68.00

-0.37%

186.20
Oswal Yarns

3.99

0.00%

1.60
Overseas Syn

2.25

0.00%

1.60
Page Industries

18,910.00

-0.52%

21,091.98
Pasari Spinning

1.38

4.55%

1.90
Pasupati Acrylo

8.79

-1.90%

78.35
Pasupati Spin

7.83

0.00%

7.31
Patspin India

6.22

0.00%

19.23
PBM Polytex

32.40

0.00%

22.29
PDS Multi

271.00

-0.29%

705.87
Pearl Global In

139.40

-5.87%

302.00
Pincon Life

0.55

0.00%

1.66
Pioneer

23.20

0.65%

57.88
Pradip Overseas

0.72

0.00%

3.49
Prag Bosimi

2.26

0.00%

16.81
Prakash Woollen

20.10

-0.74%

20.62
Pranavadity Spg

11.25

-0.62%

21.65
Premco Global

87.35

-4.95%

28.87
Premier Synth

6.32

1.94%

2.90
Provogue

0.72

0.00%

16.80
R&B Denims

32.50

0.00%

45.48
Raghuvir Synth

240.00

0.00%

93.00
Rainbow Denim

1.79

0.00%

2.38
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

575.05

-3.04%

424.17
Rajasthan Petro

5.10

0.00%

8.26
Rajkamal Synthe

3.95

0.00%

2.57
Rajvir Ind

10.37

0.00%

4.14
Raymond

268.80

-1.61%

1,789.50
Reliance Chemo

73.85

-4.40%

55.71
Riba Textiles

43.00

-3.37%

41.51
Richa Ind

0.88

0.00%

2.06
RLF

1.72

4.88%

1.72
RRIL

1.69

3.68%

13.26
RSWM

71.50

-2.46%

168.39
Ruby Mills

171.05

2.39%

286.00
Rupa and Comp

204.85

-1.28%

1,629.06
S K Internation

6.20

0.00%

4.55
S P Apparels

79.70

-7.06%

204.77
Safari Ind

358.50

-0.44%

801.75
Salona Cotspin

57.30

0.00%

30.15
Sambandam Spin

52.00

-4.85%

22.18
Samtex Fashions

0.62

0.00%

4.62
Sangam India

48.70

-1.12%

191.98
Santosh Fine-Fa

9.71

0.00%

3.42
Sarla Performan

16.70

-5.65%

139.45
SBC Exports

28.90

-0.86%

30.58
Seasons Furnish

2.29

0.00%

1.69
Seasons Textile

5.21

-4.23%

3.90
SEL Mgf Company

1.05

5.00%

34.79
Shantai Industr

31.70

0.00%

4.76
Sharad Fibres

10.45

0.00%

4.56
Shekhawati Poly

0.39

0.00%

13.44
Shiva Texyarn

78.00

-2.26%

101.11
Shree Bhavya

3.32

0.00%

3.15
Shree Rajasthan

2.95

0.00%

4.04
Shri Dinesh Mil

90.70

-0.66%

48.08
Siyaram Silk

146.45

-2.66%

686.41
Soma Textile

3.00

0.00%

9.91
Spenta Intl

60.75

4.92%

16.79
Spentex Ind

0.62

-4.62%

5.57
Spice Island

7.64

0.00%

3.29
SPL Industries

29.90

-5.08%

86.71
Sportking India

251.05

5.00%

89.40
Sri Lakshmi Tex

10.00

0.00%

3.33
Sri Nachammai

12.65

0.00%

5.44
Sri Ramakrishna

8.30

0.00%

5.91
ST Corporation

5.58

0.00%

3.55
STL Global

8.15

-2.74%

22.37
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

10.08

5.00%

17.69
Sumeet Ind

2.01

4.69%

20.83
Suncity Synt

4.01

0.00%

1.98
Sunil Ind

15.00

0.00%

6.30
Super Fine Knit

4.25

0.00%

5.27
Super Sales

254.85

-4.43%

78.28
Super Spinning

5.14

1.18%

28.27
Supertex Ind

1.97

0.00%

2.23
Supreme Tex

0.57

0.00%

3.89
Surat Textile

2.71

-1.81%

60.18
Suryaamba Spin

51.30

-0.58%

15.04
Suryalakshmi Co

17.95

4.97%

29.93
Suryalata Spg

84.00

-3.84%

35.84
Suryavanshi Spg

8.79

0.00%

4.31
Sutlej Textiles

21.70

-3.77%

355.51
Swadeshi Polyte

5.06

-4.89%

19.73
Swan Energy

134.20

-3.45%

3,277.93
Swasti Vinayaka

3.64

7.37%

25.48
Sybly Ind

2.50

0.00%

2.29
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.27

0.00%

5.54
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.40

0.00%

1.49
Titaanium Ten E

4.50

0.00%

3.03
Trident

6.68

-0.74%

3,404.10
TT

34.70

1.02%

74.60
Tuni Textile

0.27

3.85%

3.53
Uniroyal

7.65

0.00%

6.33
Valson Ind

15.85

1.93%

12.14
Vandana

0.32

-3.03%

3.42
Vardhman Poly

9.90

2.70%

22.07
Ventura Text

4.70

0.00%

9.14
Victoria Mills

1,894.80

-1.98%

18.68
Vijay Textiles

43.10

4.99%

78.89
VIP Clothing

7.50

4.90%

61.95
Vippy Spinpro

31.40

-1.88%

18.43
Virat Ind

29.70

-3.26%

14.62
Vishal Fabrics

277.00

0.00%

1,216.40
VTM

18.75

-0.27%

75.43
Weizmann

30.15

1.52%

52.07
Welspun India

46.70

-4.98%

4,692.07
White Organic

5.35

2.69%

18.73
Winsome Textile

13.69

0.07%

27.13
Winsome Yarns

0.80

0.00%

5.66
Wires and Fabri

49.40

0.00%

15.10
Womens Next

0.89

0.00%

0.52
Woolworth

0.69

0.00%

2.35
Zenith Fibres

32.60

-1.36%

12.86
Zodiac Clothing

119.10

-0.50%

267.71
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture