Get App
S&P BSE SENSEX
41203.65 -120.16 (-0.29%)
NIFTY 50
12131.90 -37.95 (-0.31%)
0.08 0.00 (0.00%)
Volume: 514 Jan 22, 2020 12:26 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

17.64

5.00%

8.88
Aarvee Denim

15.45

5.39%

36.25
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

60.00

-3.07%

18.24
Active Clothing

14.50

0.00%

22.49
Addi Industries

7.60

0.00%

8.21
ADINATH TEXTILE

1.62

0.00%

1.10
Aditri Industri

1.35

0.00%

1.68
Aditya Spinners

4.06

4.91%

6.80
Advance Life

38.40

0.00%

11.95
AI Champdany

8.56

0.00%

26.33
Akshar Spintex

10.58

0.00%

26.45
Alka India

0.19

0.00%

9.50
Alok Industries

2.99

4.91%

411.82
Alps Industries

1.27

-4.51%

4.97
Amarjothi Spin

75.00

-0.13%

50.63
Ambika Cotton

855.00

2.15%

489.49
Amit Intern

2.59

4.86%

4.91
Angel Fibers

4.00

0.00%

10.00
Anjani Synth

13.22

0.00%

19.50
APM Industries

19.65

-1.01%

42.47
Arex Industries

42.30

-4.73%

16.75
Arrow Textiles

10.28

0.00%

19.58
Arvind

44.00

0.11%

1,138.58
Ashapura Intima

1.29

0.00%

3.25
Ashima

8.30

-3.71%

106.62
Ashnoor Text

14.56

0.00%

18.19
AYM Syntex

32.95

0.00%

164.67
Bang Overseas

23.50

0.00%

31.87
Bangalore Fort

16.00

0.00%

7.68
Bannari A Spg

139.00

0.00%

218.98
Banswara Syntex

116.00

-3.33%

198.55
Bengal Tea

31.40

-4.56%

28.28
Betex

23.35

2.19%

3.50
Bhandari Hosier

1.34

3.88%

19.63
Bhilwara Spin

6.68

0.00%

4.52
Bhilwara Tech

4.87

4.96%

28.43
Bindal Exports

4.02

0.00%

1.85
Binny

76.90

1.05%

171.64
Birla Cotsyn

0.08

0.00%

21.49
Blue Blends

0.94

0.00%

2.04
Blue Chip Tex

100.55

0.00%

19.81
Bombay Dyeing

84.65

-1.51%

1,748.32
Bombay Rayon

4.02

-4.29%

127.63
BSL

36.80

0.00%

37.88
Celebrity Fash

6.55

0.00%

31.29
Century Enka

207.05

0.93%

452.42
Chandni Textile

23.30

-4.90%

37.60
Cheviot Company

810.00

0.82%

523.82
CIL Nova Petro

7.30

0.00%

19.78
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.28

0.00%

1.50
Damodar Ind

30.40

-2.09%

67.64
DCM

24.75

-4.81%

46.23
Deepak Spinners

78.60

-0.63%

56.51
Dhanlaxmi Fabri

27.90

4.49%

23.94
Digjam

0.90

-4.26%

7.89
Dollar Ind

141.40

0.86%

801.97
Donear Ind

31.90

0.47%

165.88
E-Land Apparel

6.43

1.26%

30.86
Eastern Silk

0.92

0.00%

7.26
Enterprise Intl

4.95

0.00%

1.48
Eskay Knit

0.19

0.00%

5.34
Eurotex

10.61

0.00%

9.28
Everlon Synth

14.55

0.00%

8.18
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

3.59

3.16%

34.76
Filatex India

39.95

0.50%

877.64
First Winner

0.89

0.00%

4.47
Flexituff Ventu

7.35

5.00%

18.29
Future Life

411.00

-0.62%

8,278.08
Ganesha Ecosph

286.00

3.74%

624.32
Gangotri Textil

0.94

0.00%

3.07
Garden Silk

11.86

-3.66%

49.91
Garware Technic

1,403.95

2.01%

3,072.13
Gem Spinners

2.27

0.00%

13.93
Gini Silk Mills

32.60

0.00%

18.23
Ginni Filaments

9.11

-0.98%

64.36
Gokak Textiles

8.04

0.00%

5.23
Gokaldas Export

75.20

0.80%

322.01
Gravity India

1.99

0.00%

1.79
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

7.00

-6.29%

12.28
GTN Textiles

5.61

0.00%

6.53
Gujarat Hy-Spin

3.72

0.00%

6.23
Haria Apparels

1.00

0.00%

1.53
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.22

0.00%

10.52
Himatsingka Sei

136.60

-1.66%

1,344.92
Hind Syntex

2.23

0.00%

2.84
Hindoostan Mill

215.00

-0.32%

35.79
HP Cotton

25.95

4.85%

9.89
Indian Acrylics

10.25

0.00%

138.71
Indian Terrain

68.00

3.34%

258.00
Indo Count

57.40

0.44%

1,133.07
Indo Rama Synth

24.20

0.00%

631.89
Indovation Tech

6.30

0.00%

1.56
Integra Garment

1.56

0.00%

5.67
Jagjanani Text

0.29

0.00%

0.45
Jai Hind Synth

2.85

0.00%

2.44
Jam Shri Ranjit

1,970.00

0.00%

13.76
Jarigold Text

105.00

0.00%

10.50
Jasch Ind

35.05

-1.27%

39.71
Jattashankar

11.70

0.00%

5.13
JBF Industries

7.25

-2.42%

59.36
JCT

0.88

-1.12%

73.78
Jindal Cotex

1.80

-2.17%

8.10
Jindal Worldwid

60.75

-0.65%

1,218.16
JJ Exporters

3.79

0.00%

3.51
Junction Fabric

43.00

0.00%

11.58
Kakatiya Tex

3.33

0.00%

1.93
Kallam Spinning

7.50

-3.10%

32.11
Kamadgiri

61.35

0.00%

36.01
Kandagiri Spin

4.30

0.00%

1.66
Karan Woo-Sin

2.47

0.00%

2.03
Katare Spinning

22.80

1.79%

6.50
Kewal Kiran

1,000.00

0.00%

1,232.50
KG Denim

26.35

1.35%

67.56
KG Petrochem

75.00

0.00%

43.61
Khator Fibre

8.13

0.00%

3.46
Kitex Garments

126.45

-0.55%

840.89
Konark Synth

18.10

0.00%

10.51
KPR Mill

674.35

2.02%

4,640.20
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.84

0.00%

9.26
Lakshmi Mills

1,989.00

2.05%

138.34
Lambodhara Text

37.65

-0.26%

36.06
Lorenzini Appar

5.80

0.00%

5.88
Lovable Lingeri

79.50

-0.69%

117.66
Loyal Textiles

290.00

-1.02%

139.68
Ludlow Jute

82.65

0.06%

89.04
Lux Industries

1,480.20

-2.05%

3,737.95
LWS Knitwear

3.05

0.00%

1.54
Mafatlal Ind

65.55

1.63%

91.20
Mahalaxmi Rub

31.50

0.16%

41.96
Mallcom (India)

221.00

4.29%

137.90
Manomay Tex Ind

32.90

0.00%

48.31
Maral Overseas

16.70

0.00%

69.32
Maris Spin

17.05

0.00%

13.93
Mayur Uniquoter

243.75

4.91%

1,104.86
Meyer Apparel

0.75

0.00%

6.04
Mid India Ind

1.07

0.00%

1.74
Minaxi Textiles

0.37

0.00%

1.83
MK Exim

17.00

-0.58%

12.21
Mohit Ind

4.79

0.00%

6.78
Mohite Ind

8.45

0.00%

16.98
Mohota Ind

9.58

0.00%

14.09
Monte Carlo

293.30

1.00%

608.07
Morarjee Text

15.80

0.00%

57.41
Nagreeka Export

16.66

-1.59%

20.82
Nahar Ent

28.00

1.63%

111.54
Nahar Spinning

46.45

-5.59%

167.52
Nakoda

0.19

0.00%

5.70
Nandan Denim

32.05

-1.99%

154.00
New Light Appar

29.60

-4.98%

6.50
Nitin Spinners

58.95

7.38%

331.42
Omkar Overseas

1.01

0.00%

0.51
Omnitex Ind

14.25

0.00%

5.99
Orbit Exports

82.10

0.00%

224.81
Oswal Yarns

5.92

0.00%

2.37
Overseas Syn

5.13

0.00%

3.64
Page Industries

25,569.95

1.10%

28,520.40
Pasari Spinning

0.93

0.00%

1.28
Pasupati Acrylo

11.15

2.76%

99.38
Pasupati Spin

9.03

0.00%

8.43
Patspin India

5.51

-5.00%

17.04
PBM Polytex

43.00

3.49%

29.58
PDS Multi

318.00

0.00%

828.29
Pearl Global In

151.10

0.33%

327.34
Pincon Life

0.55

0.00%

1.66
Pioneer

31.75

-0.63%

79.21
Pradip Overseas

0.83

0.00%

4.02
Prag Bosimi

2.70

0.00%

20.08
Prakash Woollen

24.45

5.39%

25.09
Pranavadity Spg

18.50

0.00%

35.60
Premco Global

129.95

0.00%

42.95
Premier Synth

4.94

0.00%

2.27
Provogue

0.72

0.00%

16.80
R&B Denims

32.90

0.00%

46.04
Raghuvir Synth

170.00

-4.49%

65.88
Rainbow Denim

4.78

0.00%

6.35
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

850.00

-0.04%

626.97
Rajasthan Petro

5.92

0.00%

9.58
Rajkamal Synthe

4.64

0.00%

3.02
Rajvir Ind

10.37

0.00%

4.14
Raymond

673.00

-0.99%

4,355.60
Reliance Chemo

67.60

-2.52%

53.82
Riba Textiles

45.55

0.33%

43.97
Richa Ind

0.75

-1.32%

1.76
RLF

2.11

0.00%

2.11
RSWM

100.80

-0.59%

237.39
Ruby Mills

214.25

-3.56%

358.23
Rupa and Comp

228.00

-1.94%

1,813.16
S K Internation

20.00

0.00%

14.66
S P Apparels

200.00

-3.50%

513.85
S R K Ind

1.28

0.00%

10.04
Safari Ind

626.90

-0.14%

1,401.43
Salona Cotspin

73.00

0.00%

38.42
Sambandam Spin

70.00

3.63%

29.85
Samtex Fashions

0.50

0.00%

3.73
Sangam India

59.00

-2.48%

232.59
Santosh Fine-Fa

7.29

0.00%

2.57
Sarla Performan

26.15

-0.95%

218.36
SBC Exports

34.00

2.41%

35.98
Seasons Furnish

1.91

0.00%

1.41
Seasons Textile

7.16

0.00%

5.36
SEL Mgf Company

0.73

-3.95%

24.19
Shantai Industr

36.75

0.00%

5.51
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.35

0.00%

12.06
Shiva Texyarn

96.50

-0.21%

125.09
Shree Bhavya

4.04

0.00%

3.84
Shree Rajasthan

2.16

0.00%

2.96
Shri Dinesh Mil

100.10

1.52%

53.06
Siyaram Silk

251.45

-1.20%

1,178.55
Soma Textile

3.25

-4.69%

10.74
Spenta Intl

53.35

0.00%

14.75
Spentex Ind

0.34

0.00%

3.05
Spice Island

11.75

0.00%

5.05
SPL Industries

33.75

-1.46%

97.88
Sportking India

299.50

3.35%

106.65
Sri Lakshmi Tex

11.30

0.00%

3.77
Sri Nachammai

13.33

0.00%

5.73
Sri Ramakrishna

8.68

0.00%

6.18
ST Corporation

6.38

0.00%

4.06
STL Global

7.05

0.28%

19.35
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

13.60

-1.23%

23.87
Sumeet Ind

1.85

-1.07%

19.17
Suncity Synt

4.70

0.00%

2.32
Sunil Ind

16.95

0.00%

7.12
Super Fine Knit

4.18

0.00%

5.18
Super Sales

340.00

0.01%

104.43
Super Spinning

3.86

-0.26%

21.23
Supertex Ind

2.56

0.00%

2.90
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.34

6.35%

29.76
Suryaamba Spin

53.95

-1.01%

15.82
Suryalakshmi Co

20.10

-8.01%

33.51
Suryalata Spg

119.95

4.30%

51.18
Suryavanshi Spg

8.05

0.00%

3.95
Sutlej Textiles

36.50

-0.95%

597.97
Swadeshi Polyte

8.45

1.81%

32.96
Swan Energy

118.80

-0.04%

2,901.77
Swasti Vinayaka

3.11

1.97%

21.77
Sybly Ind

3.20

0.00%

2.93
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.29

0.00%

5.55
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.42

0.00%

1.50
Titaanium Ten E

4.62

0.00%

3.11
Trident

7.19

0.28%

3,663.99
TT

45.25

2.38%

97.28
Tuni Textile

0.19

0.00%

2.48
Uniroyal

8.85

0.00%

7.32
Valson Ind

18.20

-2.15%

13.94
Vandana

0.28

0.00%

3.00
Vardhman Poly

2.58

-4.09%

5.75
Ventura Text

5.09

0.00%

9.90
Victoria Mills

1,977.95

0.00%

19.49
Vijay Textiles

38.00

3.97%

58.10
VIP Clothing

8.40

0.96%

69.38
Vippy Spinpro

37.80

0.00%

22.19
Virat Ind

64.95

-1.59%

31.98
Vishal Fabrics

237.00

-1.25%

1,040.75
VTM

24.15

0.21%

97.15
Weizmann

28.80

-4.95%

49.74
Welspun India

49.80

0.00%

5,003.53
White Organic

8.00

2.04%

28.00
Winsome Textile

22.50

-2.17%

44.60
Winsome Yarns

0.83

0.00%

5.87
Wires and Fabri

72.70

4.30%

22.22
Womens Next

0.95

0.00%

0.55
Woolworth

0.68

0.00%

2.31
Zenith Fibres

46.80

-0.21%

18.46
Zodiac Clothing

177.20

0.00%

398.30
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture