Get App
S&P BSE SENSEX
40685.50 127.01 (0.31%)
NIFTY 50
11930.35 33.90 (0.28%)
0.13 0.00 (0.00%)
Volume: 86,486 Oct 23, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

24.65

0.00%

12.40
Aarvee Denim

10.89

4.71%

25.55
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

67.15

-5.36%

20.41
Active Clothing

9.25

0.00%

14.35
Addi Industries

6.60

0.00%

7.13
ADINATH TEXTILE

1.30

0.00%

0.89
Aditri Industri

0.46

4.55%

0.57
Aditya Spinners

6.75

0.00%

11.30
Advance Life

38.40

0.00%

11.95
AI Champdany

6.94

0.00%

19.97
Akshar Spintex

14.22

4.94%

35.55
Alka India

0.19

0.00%

9.50
Alok Industries

23.20

4.98%

11,519.36
Alps Industries

1.00

-3.85%

3.91
Amarjothi Spin

52.50

0.00%

35.44
Ambika Cotton

724.05

0.92%

414.52
Amit Intern

2.60

-2.99%

4.93
Angel Fibers

8.55

0.00%

21.38
Anjani Synth

12.75

-5.56%

18.81
APM Industries

14.05

0.00%

30.36
Arex Industries

64.25

0.00%

25.43
Arrow Textiles

9.28

0.00%

17.67
Arvind

34.80

0.00%

901.06
Ashapura Intima

1.35

0.00%

3.40
Ashima

7.18

4.97%

191.66
Ashnoor Text

9.55

0.00%

12.17
AYM Syntex

28.60

-3.38%

143.10
Bang Overseas

20.25

-2.64%

27.46
Bangalore Fort

16.30

0.00%

7.82
Bannari A Spg

84.95

0.00%

133.83
Banswara Syntex

75.95

1.61%

130.00
Bengal Tea

33.15

-4.88%

29.85
Betex

14.75

0.00%

2.21
Bhandari Hosier

1.20

6.19%

17.58
Bhilwara Spin

12.50

1.71%

8.45
Bhilwara Tech

4.04

7.16%

23.58
Bindal Exports

8.12

0.00%

3.74
Binny

110.00

0.69%

245.51
Birla Cotsyn

0.13

0.00%

34.93
Blue Blends

0.97

0.00%

2.10
Blue Chip Tex

86.05

0.06%

16.96
Bombay Dyeing

63.70

-0.62%

1,315.63
Bombay Rayon

9.31

4.96%

295.57
BSL

35.05

-6.16%

36.07
Celebrity Fash

4.71

4.67%

22.50
Century Enka

175.65

4.77%

383.81
Chandni Textile

48.90

-0.91%

78.91
Cheviot Company

678.50

1.05%

438.78
CIL Nova Petro

7.51

3.30%

20.35
Citizen Yarns

0.34

0.00%

0.21
Cityman

3.79

1.88%

4.43
Damodar Ind

22.95

-0.22%

53.47
DCM

17.50

2.04%

32.69
Deepak Spinners

65.80

0.46%

47.31
Dhanlaxmi Fabri

21.90

0.00%

18.79
Digjam

2.90

-1.36%

25.42
Dollar Ind

136.70

-0.18%

775.31
Donear Ind

25.65

-0.77%

133.38
E-Land Apparel

5.31

2.31%

25.48
Eastern Silk

1.15

-3.36%

9.08
Enterprise Intl

4.52

0.00%

1.35
Eskay Knit

0.19

0.00%

5.34
Eurotex

9.73

0.00%

8.51
Everlon Synth

9.45

0.00%

5.31
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

2.20

-4.76%

21.30
Filatex India

26.20

3.97%

578.54
First Winner

0.89

0.00%

4.47
Flexituff Ventu

9.11

-4.11%

22.67
Future Life

86.55

8.80%

1,746.36
Ganesha Ecosph

260.00

1.50%

567.56
Gangotri Textil

0.78

0.00%

2.54
Garden Silk

8.50

1.31%

35.77
Garware Technic

1,975.45

-0.95%

4,135.72
Gem Spinners

1.81

0.00%

11.11
Gini Silk Mills

56.70

0.00%

31.71
Ginni Filaments

11.71

1.65%

82.73
Gokak Textiles

9.50

-2.36%

6.17
Gokaldas Export

79.85

-1.60%

342.52
Gravity India

1.46

-4.58%

1.31
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

7.25

0.00%

12.72
GTN Textiles

5.15

0.00%

5.99
Gujarat Hy-Spin

4.98

3.75%

8.34
Haria Apparels

0.90

0.00%

1.38
High Street Fil

13.00

0.00%

0.84
Him Fibres

1.42

-4.70%

12.25
Himatsingka Sei

147.50

9.99%

1,452.24
Hind Syntex

1.66

0.00%

2.11
Hindoostan Mill

181.25

-0.19%

30.17
HP Cotton

24.35

-0.61%

9.28
Indian Acrylics

8.27

3.25%

111.91
Indian Terrain

30.30

3.24%

114.96
Indo Count

163.50

4.98%

3,227.48
Indo Rama Synth

21.15

-1.17%

552.25
Indovation Tech

3.02

0.00%

0.75
Integra Garment

2.00

-4.76%

7.27
Jagjanani Text

0.55

3.77%

0.86
Jai Hind Synth

2.69

0.00%

2.30
Jamshri

2,100.00

0.00%

14.67
Jarigold Text

95.00

0.00%

9.50
Jasch Ind

23.80

-4.80%

26.97
Jattashankar

10.42

0.00%

4.57
JBF Industries

7.48

-0.40%

61.24
JCT

0.83

3.75%

69.59
Jindal Cotex

1.90

0.00%

8.55
Jindal Worldwid

48.80

-0.31%

978.54
JJ Exporters

3.61

0.00%

3.34
Junction Fabric

69.80

2.27%

70.07
Kakatiya Tex

1.21

0.00%

0.70
Kallam Spinning

7.19

-4.13%

30.79
Kamadgiri

32.15

-0.92%

18.87
Kandagiri Spin

8.57

0.00%

3.30
Karan Woo-Sin

2.50

0.00%

2.06
Katare Spinning

15.46

0.00%

4.41
Kewal Kiran

758.50

1.72%

934.85
KG Denim

18.95

2.16%

48.58
KG Petrochem

88.05

-4.81%

51.20
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

104.60

0.63%

695.59
Konark Synth

10.50

5.00%

6.10
KPR Mill

680.35

0.76%

4,681.49
Krishna Life

0.19

0.00%

19.43
KSL & Ind

2.70

0.00%

27.18
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,477.00

-3.46%

102.73
Lambodhara Text

28.80

1.95%

27.58
Lorenzini Appar

5.40

0.00%

5.48
Lovable Lingeri

55.00

1.01%

81.40
Loyal Textiles

261.85

6.88%

126.12
Ludlow Jute

83.65

-1.01%

90.12
Lux Industries

1,383.80

0.87%

3,494.51
LWS Knitwear

1.85

-4.64%

0.94
Mafatlal Ind

84.10

1.20%

117.01
Mahalaxmi Rub

33.20

-4.32%

44.22
Mallcom (India)

236.90

0.00%

147.83
Manomay Tex Ind

33.90

2.57%

49.78
Maral Overseas

13.60

2.41%

56.45
Maris Spin

28.90

4.90%

23.62
Mayur Uniquoter

236.95

-3.31%

1,074.04
Meyer Apparel

0.84

0.00%

6.76
Mid India Ind

0.85

0.00%

1.39
Minaxi Textiles

0.55

-3.51%

2.72
MK Exim

19.50

-2.01%

14.00
Mohit Ind

3.16

0.00%

4.47
Mohite Ind

8.25

4.70%

16.58
Mohota Ind

8.81

7.05%

12.96
Monte Carlo

184.80

1.68%

383.13
Morarjee Text

9.24

0.43%

33.57
Nagreeka Export

13.84

2.52%

17.30
Nahar Ent

25.40

0.79%

101.18
Nahar Spinning

41.75

7.60%

150.57
Nakoda

0.19

0.00%

5.70
Nandan Denim

19.45

0.78%

93.46
New Light Appar

33.20

0.00%

7.29
Nitin Spinners

41.85

4.63%

235.28
Omkar Overseas

1.00

0.00%

0.50
Omnitex Ind

18.90

0.00%

7.95
Orbit Exports

63.20

6.67%

173.06
Oswal Yarns

3.39

4.95%

1.36
Overseas Syn

2.08

0.00%

1.48
Page Industries

20,433.70

-0.45%

22,791.49
Pasari Spinning

1.84

4.55%

2.54
Pasupati Acrylo

10.08

3.38%

89.85
Pasupati Spin

7.07

-4.97%

6.60
Patspin India

4.30

4.88%

13.30
PBM Polytex

34.35

1.78%

23.63
PDS Multi

320.00

2.24%

833.50
Pearl Global In

172.00

-0.41%

372.62
Pincon Life

0.55

0.00%

1.66
Pioneer

20.00

0.00%

49.90
Pradip Overseas

0.52

4.00%

2.52
Prag Bosimi

2.05

0.00%

15.25
Prakash Woollen

18.05

0.00%

18.52
Pranavadity Spg

11.78

4.99%

22.67
Premco Global

124.00

3.08%

40.98
Premier Synth

8.34

4.91%

3.83
Provogue

0.72

0.00%

16.80
R&B Denims

29.80

0.00%

41.70
Raghuvir Synth

267.00

0.38%

103.46
Rainbow Denim

1.49

0.00%

1.98
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

590.10

0.03%

435.27
Rajasthan Petro

5.08

0.00%

8.22
Rajkamal Synthe

3.95

0.00%

2.57
Rajvir Ind

10.37

0.00%

4.14
Raymond

283.30

0.34%

1,886.03
Reliance Chemo

59.05

1.72%

44.54
Riba Textiles

32.65

1.56%

31.52
Richa Ind

0.76

0.00%

1.78
RLF

2.50

-1.96%

2.50
RRIL

3.76

1.90%

29.50
RSWM

90.20

-0.82%

212.43
Ruby Mills

165.15

-0.48%

276.13
Rupa and Comp

192.85

1.74%

1,533.63
S K Internation

8.40

0.00%

6.16
S P Apparels

130.20

4.16%

334.52
Salona Cotspin

54.45

-6.04%

28.65
Sambandam Spin

49.55

-4.62%

21.13
Samtex Fashions

0.60

0.00%

4.47
Sangam India

52.55

2.34%

207.16
Santosh Fine-Fa

9.71

0.00%

3.42
Sarla Performan

17.05

-2.85%

142.37
SBC Exports

41.65

0.12%

44.07
Seasons Furnish

1.00

0.00%

0.74
Seasons Textile

4.95

0.00%

3.71
SEL Mgf Company

2.62

-4.73%

86.81
Shantai Industr

30.15

0.00%

4.52
Sharad Fibres

10.80

0.00%

4.72
Shekhawati Poly

0.38

0.00%

13.10
Shiva Texyarn

82.00

-1.20%

106.29
Shree Bhavya

2.95

0.00%

2.80
Shree Rajasthan

2.95

0.00%

4.04
Shri Dinesh Mil

117.10

-0.68%

65.58
Siyaram Silk

145.05

1.86%

679.85
Soma Textile

3.20

0.00%

10.57
Spenta Intl

50.00

0.00%

13.82
Spentex Ind

0.58

-1.69%

5.21
Spice Island

4.51

0.00%

1.94
SPL Industries

29.05

-0.34%

84.25
Sportking India

270.35

-4.06%

96.27
Sri Lakshmi Tex

10.00

0.00%

3.33
Sri Nachammai

12.43

0.00%

5.34
Sri Ramakrishna

7.12

0.00%

5.07
ST Corporation

5.68

0.00%

3.62
STL Global

7.21

2.85%

19.79
Subhash Silk

13.30

0.00%

5.64
Suditi Ind

8.75

-4.99%

15.36
Sumeet Ind

2.29

4.57%

23.73
Suncity Synt

4.01

0.00%

1.98
Sunil Ind

14.40

0.00%

6.05
Super Fine Knit

5.00

0.00%

6.20
Super Sales

238.30

-3.93%

73.19
Super Spinning

3.34

-1.76%

18.37
Supertex Ind

2.07

4.55%

2.35
Supreme Tex

0.57

0.00%

3.89
Surat Textile

2.56

0.00%

56.85
Suryaamba Spin

48.85

-4.96%

14.32
Suryalakshmi Co

17.25

-0.86%

28.76
Suryalata Spg

76.40

-2.98%

32.60
Suryavanshi Spg

9.20

0.00%

4.52
Sutlej Textiles

27.95

0.00%

457.90
Swadeshi Polyte

3.95

0.00%

15.41
Swan Energy

140.15

3.28%

3,423.26
Swasti Vinayaka

4.69

9.58%

32.83
Sybly Ind

2.10

5.00%

1.92
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.03

0.00%

5.40
Thambbi Modern

7.20

-4.00%

4.15
Thomas Scott

6.36

0.95%

2.16
Titaanium Ten E

7.56

1.34%

5.09
Trident

7.96

1.02%

4,056.38
TT

35.05

2.19%

75.35
Tuni Textile

0.36

-2.70%

4.70
Uniroyal

5.01

-2.15%

4.14
Valson Ind

13.71

-1.58%

10.50
Vandana

0.34

-2.86%

3.64
Vardhman Poly

8.60

2.38%

19.17
Ventura Text

3.87

0.00%

7.53
Victoria Mills

1,864.65

3.38%

18.38
Vijay Textiles

38.60

-1.28%

70.66
VIP Clothing

9.29

1.20%

76.73
Vippy Spinpro

32.70

-3.25%

19.19
Virat Ind

30.35

1.85%

14.94
Vishal Fabrics

269.25

-9.99%

1,182.37
VTM

19.25

-2.28%

77.44
Weizmann

30.80

2.67%

53.20
Welspun India

76.00

1.06%

7,635.91
White Organic

4.88

-4.31%

17.08
Winsome Textile

15.34

0.26%

30.40
Winsome Yarns

0.80

0.00%

5.66
Wires and Fabri

43.30

-1.59%

13.23
Womens Next

0.89

0.00%

0.52
Woolworth

0.38

0.00%

1.29
Zenith Fibres

34.60

4.85%

13.65
Zodiac Clothing

98.75

0.71%

221.97
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture