Get App
S&P BSE SENSEX
37941.42 278.09 (0.74%)
NIFTY 50
11181.90 80.25 (0.72%)
0.95 0.01 (1.06%)
Volume: 36,700 Aug 06, 2020 11:47 AM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

4.90

4.70%

10.22
Adhunik Ind

18.60

-2.11%

86.98
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

3.51

0.00%

1.88
Ahmedabad St

8.65

0.00%

3.54
Akashdeep Metal

25.70

-4.64%

21.85
Ankit Metal

0.72

-4.00%

10.16
APL Apollo

2,087.15

3.33%

5,190.54
Aryavan Enter

10.25

0.00%

3.95
Ashiana Ispat

6.44

0.00%

5.13
Ashirwad Steel

8.50

0.00%

10.63
Bansal Roofing

32.05

0.00%

10.56
Bedmutha Ind

14.50

2.18%

35.57
Beekay Steel

203.95

1.49%

388.97
Bihar Sponge

0.95

1.06%

8.57
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

4.50

0.00%

1.62
Crimson Metal

8.54

0.00%

3.78
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.20

0.00%

1.22
Electrotherm

99.30

0.35%

126.54
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

27.00

0.93%

762.37
Gallantt Metal

30.35

1.34%

246.81
Garg Furnace

15.90

0.00%

6.37
Godawari Power

220.65

5.55%

777.49
Good Luck

41.50

1.22%

95.48
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

2.88

0.00%

45.58
Hind Wires

39.90

0.00%

39.18
Hindalco

176.95

0.63%

39,748.01
Hisar Metal

68.30

0.81%

36.88
IMEC Services

2.75

0.00%

13.75
India Steel

0.49

-2.00%

19.51
Inducto Stl

13.12

0.00%

5.27
ISMT

4.30

-4.02%

63.00
Jai Balaji Ind

19.70

2.07%

217.59
Jai Corp

90.15

2.21%

1,608.72
Jayaswal Neco

3.00

0.00%

191.59
Jindal (Hisar)

82.80

6.36%

1,953.54
Jindal Saw

59.35

2.68%

1,897.74
Jindal Stainles

39.00

1.30%

1,900.21
Jindal Steel

197.15

-0.10%

20,109.61
JSW Steel

236.10

0.28%

57,070.57
JTL Infra

118.00

-3.12%

125.17
Kalyani Steels

236.95

1.37%

1,034.36
Kamdhenu

74.00

1.93%

199.32
Kanishk Steel

6.80

-4.63%

19.34
KIC Metaliks

30.75

3.36%

109.15
KIOCL

120.00

2.35%

7,463.11
Kridhan Infra

3.25

4.84%

30.80
La Tim Metal

32.50

0.00%

28.70
Lloyds Metals

11.79

1.64%

265.49
M.D. Inducto

103.80

-0.19%

260.39
Mah Seamless

203.60

0.79%

1,364.11
Mahamaya Steel

86.45

4.98%

117.32
Manaksia Coated

4.55

-4.21%

29.82
Manaksia Steels

9.71

0.00%

63.63
Metal Coatings

22.05

0.00%

16.16
Metkore Alloys

0.54

3.85%

3.80
Mideast Steels

5.30

0.00%

73.07
Mishra Dhatu Ni

210.75

0.36%

3,948.19
Modern Steels

6.20

0.00%

8.93
Monnet Ind

10.00

0.00%

3.68
Monnet Ispat

13.10

4.97%

615.11
MSP Steel

5.95

0.00%

229.32
Mukand

20.40

4.88%

288.47
Narayani Steels

22.00

0.00%

24.00
National Ind

27.10

0.00%

14.99
National Steel

2.16

0.00%

9.61
Nelcast

50.70

1.20%

441.10
NMDC

87.30

0.81%

26,729.95
Nova Iron

5.37

0.00%

19.41
OCL Iron

3.10

-1.27%

41.58
Oil Country

4.50

4.41%

19.93
Orissa Minerals

2,004.00

3.30%

1,202.40
P M Telelinnks

2.11

0.00%

2.13
Pact Industries

2.63

0.00%

14.57
Panchmahal Stee

19.00

0.53%

36.25
Parab Infra

0.26

0.00%

0.14
Pennar Inds

15.45

0.32%

219.64
Pradhin

46.00

0.00%

16.78
Prakash Ind

38.80

-1.40%

664.50
Prakash Steelag

0.80

3.90%

14.00
PSL

0.54

3.85%

6.75
Raghav Producti

115.00

0.00%

115.59
Raj Tube

11.50

0.00%

5.18
Ramsarup Ind

0.37

0.00%

1.30
Rathi Bars

9.49

4.86%

15.50
Real Strips

4.56

0.00%

2.73
Remi Edelstahl

19.00

0.00%

20.87
Riddhi Steel &

12.00

0.00%

9.95
Rishabh Digha

20.20

1.25%

11.08
Rohit Ferro Tec

1.05

0.00%

11.95
SAIL

37.20

1.22%

15,365.97
SAL Steel

2.66

-1.12%

22.60
Sandur Manganes

594.80

1.64%

535.44
Sarda Energy

203.55

-1.31%

733.78
Sarthak Metals

16.50

0.00%

22.59
Satvahana Ispat

1.88

-4.08%

9.57
Scan Steels

17.50

8.36%

91.62
Shah Alloys

6.31

4.99%

12.49
Shankara Buildi

364.05

0.19%

831.83
Sharda Ispat

38.95

0.00%

19.77
Shree Steel Wir

18.85

0.00%

6.24
Shri Bajrang

56.25

1.99%

50.63
Splendid Metal

0.24

0.00%

7.22
Steel Exchange

28.75

-0.35%

218.46
Steelco Gujarat

2.37

-1.66%

10.09
Sujana Uni

0.21

0.00%

3.55
Sunflag Iron

41.05

0.74%

739.80
Supershakti Met

278.50

0.00%

320.98
Suraj

23.50

-3.29%

45.27
Suraj Products

21.70

1.88%

24.74
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

503.20

0.18%

1,413.24
Tata Steel

392.30

1.68%

44,192.19
Tata Steel BSL

23.65

0.00%

2,585.99
Tata Steel Long

271.10

-1.47%

1,222.66
Technocraft Ind

220.20

-2.76%

538.65
Tinplate

146.70

0.72%

1,535.47
Umiya Tubes

8.79

0.00%

8.80
Unison Metals

52.00

0.00%

16.66
Usha Martin

18.70

0.00%

569.87
Uttam Galva

6.50

-2.40%

92.47
Uttam Value

0.56

3.70%

370.05
Vallabh Steels

6.25

0.00%

3.09
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

58.00

-0.51%

234.29
Vaswani Ind

5.10

0.00%

15.30
Visa Steel

4.80

-1.23%

55.58
Welspun Special

9.55

4.95%

505.60
Zenith Birla

0.57

0.00%

7.48
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture