Get App
S&P BSE SENSEX
41945.37 12.81 (0.03%)
NIFTY 50
12352.35 -3.15 (-0.03%)
0.55 -0.02 (-3.51%)
Volume: 3,001 Jan 17, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

10.32

1.08%

21.52
Adhunik Ind

47.15

1.84%

220.49
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

6.83

4.92%

3.65
Ahmedabad St

10.50

0.00%

4.30
Akashdeep Metal

29.00

-3.33%

24.66
Ankit Metal

0.42

0.00%

5.93
APL Apollo

1,947.40

0.28%

4,842.65
Aryavan Enter

24.90

0.00%

9.59
Ashiana Ispat

10.92

3.21%

8.70
Ashirwad Steel

7.68

4.92%

9.60
Bansal Roofing

30.00

0.00%

9.89
Bedmutha Ind

17.70

0.00%

43.42
Beekay Steel

308.05

1.43%

587.51
Bihar Sponge

0.55

-3.51%

4.96
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

6.32

4.98%

2.28
Crimson Metal

8.58

0.00%

3.80
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.57

0.00%

1.36
Electrotherm

134.05

-0.37%

170.82
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

28.05

1.63%

792.02
Gallantt Metal

35.85

6.54%

291.54
Garg Furnace

12.49

0.00%

5.01
Godawari Power

237.70

-3.24%

837.57
Good Luck

58.85

-1.59%

135.39
Gopal Iron

5.70

0.00%

2.80
Gyscoal Alloys

2.53

0.00%

40.04
Hind Wires

39.90

0.00%

39.18
Hindalco

210.00

0.19%

47,166.85
Hisar Metal

62.05

1.22%

33.51
IMEC Services

1.62

0.00%

8.10
India Steel

0.24

4.35%

9.55
Inducto Stl

15.25

0.00%

6.13
ISMT

4.35

-1.14%

63.73
Jai Balaji Ind

26.30

-2.95%

290.48
Jai Corp

117.15

0.99%

2,090.53
Jayaswal Neco

4.15

-4.38%

265.03
Jindal (Hisar)

79.85

-0.99%

1,883.94
Jindal Saw

98.30

-0.20%

3,143.18
Jindal Stainles

43.90

-2.98%

2,138.96
Jindal Steel

177.00

-1.12%

18,054.28
JSW Steel

273.25

-1.48%

66,050.55
JTL Infra

128.25

-2.55%

128.35
Kalyani Steels

257.10

-0.91%

1,122.32
Kamdhenu

97.00

1.15%

257.47
Kanishk Steel

8.25

-2.37%

23.46
KIC Metaliks

43.90

3.17%

155.83
KIOCL

125.10

-0.60%

7,780.29
Kridhan Infra

2.70

-4.93%

25.59
La Tim Metal

34.30

-4.99%

29.44
Lloyds Metals

7.85

-3.68%

176.77
M.D. Inducto

79.90

0.50%

192.46
Mah Seamless

415.80

-1.68%

2,785.84
Mahamaya Steel

91.35

-1.24%

123.97
Manaksia Coated

4.45

3.49%

29.16
Manaksia Steels

13.48

-2.88%

88.34
Metal Coatings

27.00

-2.17%

19.78
Metkore Alloys

0.22

0.00%

1.55
Mideast Steels

6.20

-2.05%

85.48
Mishra Dhatu Ni

166.45

-1.54%

3,118.27
Modern Steels

8.97

0.00%

12.92
Monnet Ind

10.16

0.00%

3.74
Monnet Ispat

15.70

-4.96%

737.19
MSP Steel

7.05

-0.42%

271.72
Mukand

32.05

-1.84%

453.21
Narayani Steels

43.50

1.87%

47.45
National Ind

28.75

0.00%

15.90
National Steel

2.20

4.76%

9.79
Nelcast

57.40

-2.46%

499.39
NMDC

129.65

-0.69%

39,696.88
Nova Iron

2.80

2.19%

10.12
OCL Iron

3.05

-2.24%

43.05
Oil Country

5.91

-2.31%

26.18
Orissa Minerals

1,422.60

-0.98%

853.56
P M Telelinnks

3.30

4.76%

3.32
Pact Industries

2.76

0.00%

15.29
Panchmahal Stee

28.10

-3.10%

53.61
Parab Infra

0.27

0.00%

0.14
Pennar Inds

29.05

-1.53%

440.67
Pradhin

57.90

0.00%

21.13
Prakash Ind

59.55

-2.30%

1,019.88
Prakash Steelag

0.24

0.00%

4.20
PSL

0.47

0.00%

5.87
Raghav Producti

110.55

4.99%

111.12
Raj Tube

12.70

0.00%

5.72
Ramsarup Ind

0.39

2.63%

1.37
Rathi Bars

10.49

0.10%

17.13
Real Strips

8.96

4.80%

5.36
Remi Edelstahl

21.55

-1.82%

23.67
Riddhi Steel &

15.70

0.00%

13.02
Rishabh Digha

23.35

-0.85%

12.81
Rohit Ferro Tec

0.46

-2.13%

5.23
SAIL

50.95

0.20%

21,045.03
SAL Steel

2.92

4.66%

24.81
Sandur Manganes

799.95

0.01%

699.96
Sarda Energy

251.40

-3.59%

906.28
Sarthak Metals

15.50

-6.06%

21.22
Satvahana Ispat

2.70

0.00%

13.74
Scan Steels

17.40

4.82%

91.09
Shah Alloys

8.26

0.00%

16.35
Shankara Buildi

413.05

4.99%

943.79
Sharda Ispat

37.90

0.00%

19.24
Shree Steel Wir

10.28

-4.90%

3.40
Shri Bajrang

19.05

0.00%

17.15
Splendid Metal

0.19

0.00%

5.72
Steel Exchange

24.45

-2.20%

185.78
Steelco Gujarat

1.87

-1.58%

7.96
Sujana Uni

0.19

0.00%

3.21
Sunflag Iron

44.80

4.92%

807.38
Supershakti Met

345.00

0.00%

397.62
Suraj

23.70

-4.82%

45.66
Suraj Products

15.20

0.00%

17.33
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

654.25

-1.13%

1,837.46
Tata Steel

495.30

0.22%

55,795.03
Tata Steel BSL

31.55

-0.16%

3,449.80
Tata Steel Long

442.25

-1.07%

1,994.55
Technocraft Ind

357.30

-4.44%

874.02
Tinplate

155.95

-1.86%

1,632.29
Umiya Tubes

8.70

5.45%

8.71
Unison Metals

51.00

0.00%

16.34
Usha Martin

27.80

-1.94%

847.18
Uttam Galva

8.13

-1.69%

115.66
Uttam Value

0.19

0.00%

125.55
Vallabh Steels

18.70

0.00%

9.26
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

82.70

0.24%

334.06
Vaswani Ind

5.15

4.46%

15.45
Visa Steel

4.85

0.00%

56.16
Welspun Special

10.28

-2.00%

502.70
Zenith Birla

0.49

-3.92%

6.43
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture