Get App
S&P BSE SENSEX
41613.19 226.79 (0.55%)
NIFTY 50
12248.25 67.90 (0.56%)
9.04 1.50 (19.89%)
Volume: 160,712 Jan 24, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

22.45

4.66%

52.50
Aarti Drugs

622.85

3.43%

1,451.24
Aayush Food

18.10

-4.99%

5.87
Abbott India

12,601.50

-0.68%

26,777.31
Advanced Enzyme

182.55

2.13%

2,038.65
Advik Labors

0.33

3.13%

0.63
Ajanta Pharma

1,179.40

-0.27%

10,291.59
Albert David

467.20

0.89%

266.64
Alchemist

1.02

0.00%

1.38
Alembic

56.20

0.27%

1,443.11
Alembic Pharma

590.20

0.03%

11,126.21
Alkem Lab

2,351.55

0.95%

28,116.31
Alpa Labs

22.30

3.24%

46.92
Ambalal Sarabha

18.20

4.90%

139.47
Amrutanjan Heal

473.45

-0.57%

1,383.92
Anuh Pharma

146.70

0.10%

367.57
AstraZeneca

2,515.55

-0.62%

6,288.88
Auro Labs

51.30

-0.19%

31.97
Aurobindo Pharm

501.05

2.38%

29,358.45
Avon Life

3.29

0.00%

7.84
Bacil Pharma

1.90

0.00%

1.12
Bafna Pharma

4.65

0.00%

11.00
Bajaj Healthcar

245.95

2.33%

339.39
Bal Pharma

46.90

5.39%

66.47
BDH Industries

70.30

-4.87%

40.47
Beryl Drugs

5.15

0.00%

2.61
Bharat Immuno

9.04

19.89%

39.03
Bharat Parenter

173.90

4.98%

99.64
Biofil Chem

12.75

2.00%

20.75
Bliss GVS

144.10

-1.57%

1,486.34
Brawn Pharma

25.30

0.00%

7.59
Brooks Labs

38.05

1.47%

64.82
Cadila Health

271.95

1.06%

27,840.68
Caplin Labs

291.65

-0.77%

2,206.12
Celestial Bio

2.95

-1.01%

6.66
Chemo-Pharma

7.13

-4.93%

1.07
Cian Healthcare

16.60

1.84%

38.78
Cipla

458.10

-1.44%

36,933.29
Colinz Labs

10.10

0.00%

4.62
Combat Drugs

27.55

4.95%

27.83
Concord Drugs

16.99

4.49%

14.86
Coral Labs

170.00

-1.16%

60.73
Deccan Health C

62.60

-1.96%

98.37
Denis Chem Lab

36.20

-2.03%

50.23
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

81.85

-2.39%

1,321.01
Divis Labs

1,912.10

0.76%

50,760.25
Dr Reddys Labs

3,028.05

-0.34%

50,315.03
Emmessar Biotec

12.99

3.92%

6.49
Everest Organic

173.00

-0.86%

138.40
FDC

229.75

1.35%

3,928.11
Fermenta Bio

904.15

-1.54%

887.00
Fervent Synergi

21.50

0.00%

64.50
Fredun Pharmace

209.80

4.72%

83.70
Gennex Labs

2.83

-1.05%

35.80
GlaxoSmithKline

1,638.35

0.65%

27,754.64
Glenmark

350.80

0.03%

9,898.46
Godavari Drugs

17.25

9.87%

12.99
Granules India

154.55

-3.22%

3,929.40
Gufic Bio

62.35

1.14%

485.27
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

8.79

-4.97%

6.52
Guj Themis

60.75

-3.49%

88.26
Hester Bio

1,609.00

-0.80%

1,368.75
Hikal

130.85

0.00%

1,613.39
Hind BioScience

1.68

-1.18%

1.72
Ind-Swift

3.41

4.92%

18.47
Ind-Swift Labs

24.50

-2.00%

116.54
Indoco Remedies

222.35

-4.51%

2,048.96
IOL Chemicals

177.65

1.25%

1,010.61
Ipca Labs

1,223.35

-0.19%

15,457.29
Ishita Drugs

12.80

-4.90%

3.83
JagsonpalPharma

27.05

2.08%

70.87
JB Chemicals

497.40

0.29%

3,844.01
Jenburkt Pharma

448.00

1.82%

205.60
Jubilant Life

621.25

-2.42%

9,895.34
Kabra Drugs

1.15

4.55%

0.50
Kamron Labs

5.70

0.00%

3.33
Kerala Ayur

49.35

-0.50%

52.09
Kilitch Drugs

124.60

-0.32%

192.31
Kimia Bio

20.50

-4.65%

83.63
Kopran

35.30

-3.02%

152.68
Krebs Biochem

95.05

0.00%

158.07
Kwality Pharmac

25.55

0.00%

26.51
Lactose India

27.20

-3.55%

27.71
Lasa Supergener

27.90

4.89%

113.48
Laurus Labs

411.95

-0.76%

4,404.34
Lincoln Pharma

208.40

2.96%

416.80
Link Pharmachem

13.50

0.00%

5.99
Lupin

740.10

0.27%

33,519.63
Lyka Labs

21.15

-0.24%

60.68
Makers Labs

38.70

-1.15%

19.03
Mangalam Drugs

33.65

2.91%

53.26
Marksans Pharma

19.60

-0.76%

802.25
Medi-Caps

11.25

1.26%

14.03
Medicamen Bio

327.60

-2.82%

400.22
Medico Remedies

83.40

0.00%

34.60
Mercury Labs

283.50

0.00%

34.02
Morepen Lab

15.35

0.00%

690.48
Natco Pharma

660.10

1.75%

12,006.38
Natural Capsule

52.05

0.00%

32.44
Nectar Life

14.11

0.50%

316.43
Neuland Lab

466.75

-1.37%

598.84
NGL Fine Chem

454.95

-3.18%

281.07
Novartis India

658.30

0.35%

1,625.40
Nutraplus India

15.40

2.33%

52.50
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

9.72

2.32%

16.47
Panacea Biotec

129.25

-1.41%

791.67
Panchsheel Org

56.35

-1.49%

28.26
Parabolic Drugs

2.48

-4.98%

15.35
Parenteral Drug

2.85

0.00%

8.50
Parnax Lab

16.20

0.00%

13.78
Pfizer

4,165.75

2.76%

19,057.36
Pharmaids Pharm

4.94

0.00%

5.09
Pharmasia

14.35

4.74%

9.80
Procter&Gamble

4,411.20

-0.78%

7,322.32
Raymed Labs

1.90

0.00%

0.81
Rekvina Labs

4.45

0.00%

2.68
Relish Pharma

53.10

0.00%

8.31
Roopa Ind

7.48

0.00%

5.88
RPG Life

328.65

0.27%

543.55
Rubra Medicamen

2.87

0.00%

1.57
Safal Herbs

0.56

0.00%

5.60
Samrat Pharma

96.35

-6.18%

29.77
Sandu Pharma

18.15

-4.17%

12.85
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.70

0.00%

5.13
Sanofi India

6,628.55

0.07%

15,265.96
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

84.85

2.41%

2,107.43
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

259.95

-0.54%

2,119.29
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

67.50

0.00%

60.56
Shyama Infosys

1.36

0.00%

1.37
Smruthi Organic

127.10

2.54%

48.49
SMS Lifescience

275.00

-0.74%

83.14
SMS Pharma

46.25

-2.32%

391.52
SOLARA ACTIVE P

425.70

-1.67%

1,108.53
Source Natural

68.00

3.90%

43.77
Span Diagnostic

9.26

0.00%

5.06
SS Organics

7.30

0.00%

7.45
Strides Pharma

414.75

0.61%

3,714.20
Sun Pharma

447.70

-0.49%

107,418.23
Sunil Health

27.30

-4.88%

28.00
Suven Life Sci

24.60

4.90%

313.11
Sword and Shiel

4.55

0.00%

2.34
Syncom Formula

0.73

-1.35%

56.99
Syncom Health

0.85

0.00%

3.40
Syschem India

7.29

4.14%

13.70
Take Solutions

104.55

-0.38%

1,546.65
Themis Medicare

413.95

5.00%

380.05
Torrent Pharma

2,036.90

0.75%

34,468.98
Trimurthi

2.42

0.00%

1.96
TTK Healthcare

551.10

1.12%

778.72
Tyche Ind

91.25

-1.46%

93.53
Unichem Labs

168.65

1.41%

1,187.39
Unjha Formula

6.25

-3.40%

2.80
Valiant Organic

1,305.00

0.38%

1,585.47
Vanta Bioscienc

120.00

0.00%

75.74
Vasundhara Ras

27.00

-1.82%

8.58
Venus Remedies

23.60

-1.67%

29.13
Vikram Thermo

98.00

-1.85%

61.46
Vista Pharma

8.08

-0.25%

24.54
Vivanza Bio

13.10

0.00%

5.24
Vivimed Labs

13.23

4.50%

109.70
Wanbury

20.35

1.75%

48.27
Welcure Drugs

0.39

0.00%

0.53
Wintac

86.00

-0.17%

86.21
Wockhardt

299.05

6.44%

3,311.53
Zenith Health

1.25

0.00%

6.72
Zenotech Labs

28.95

-1.86%

176.68
ZIM Laboratorie

70.35

-0.92%

113.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture