Get App
S&P BSE SENSEX
36849.09 254.76 (0.70%)
NIFTY 50
10843.00 74.95 (0.70%)
22.06 1.05 (5.00%)
Volume: 50,714 Jul 13, 2020 11:50 AM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

18.15

0.83%

42.44
Aarti Drugs

1,376.05

1.29%

3,206.20
Aayush Food

55.35

-1.95%

17.96
Abbott India

15,577.00

0.43%

33,100.04
Advanced Enzyme

164.50

0.49%

1,837.11
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,403.55

-1.11%

12,247.56
Albert David

411.40

1.17%

234.79
Alchemist

4.79

-3.04%

6.50
Alembic

82.50

0.67%

2,118.45
Alembic Pharma

948.15

0.79%

17,874.14
Alkem Lab

2,415.00

-0.25%

28,874.95
Alpa Labs

19.85

0.00%

41.77
Ambalal Sarabha

17.75

4.72%

136.02
Amrutanjan Heal

372.20

0.99%

1,087.96
Anuh Pharma

222.75

-1.02%

558.12
AstraZeneca

3,388.60

-1.00%

8,471.50
Auro Labs

45.80

1.22%

28.54
Aurobindo Pharm

814.45

-0.77%

47,721.77
Avon Life

4.00

0.00%

9.53
Bacil Pharma

2.80

0.00%

1.65
Bafna Pharma

10.24

0.00%

2.42
Bajaj Healthcar

285.95

1.13%

394.59
Bal Pharma

42.65

0.47%

60.45
BDH Industries

66.70

2.69%

38.40
Beryl Drugs

8.80

0.00%

4.46
Bharat Immuno

22.06

5.00%

95.26
Bharat Parenter

286.00

-1.31%

163.87
Biofil Chem

13.38

4.94%

21.77
Bliss GVS

107.35

1.90%

1,107.28
Brawn Pharma

21.15

-4.94%

6.35
Brooks Labs

29.60

-0.34%

73.12
Cadila Health

357.70

0.41%

36,619.27
Caplin Labs

369.25

7.37%

2,793.11
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

6.90

0.00%

1.04
Cian Healthcare

15.00

0.00%

35.04
Cipla

642.15

0.55%

51,774.69
Colinz Labs

9.04

0.00%

4.13
Concord Drugs

15.60

0.00%

13.64
Coral Labs

199.30

-1.82%

71.20
Deccan Health C

36.25

-2.42%

56.96
DECIPHER LABS

23.00

3.14%

23.23
Denis Chem Lab

39.25

4.53%

54.47
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

153.85

0.82%

2,413.34
Divis Labs

2,212.50

0.42%

58,734.92
Dr Reddys Labs

3,914.35

0.22%

65,069.22
Emmessar Biotec

13.77

4.95%

6.88
Everest Organic

186.70

4.45%

149.36
FDC

240.75

0.65%

4,116.18
Fermenta Bio

267.00

0.30%

785.81
Fervent Synergi

10.07

-5.00%

30.21
Fredun Pharmace

178.00

-2.06%

71.02
Gennex Labs

4.32

-1.82%

54.65
GlaxoSmithKline

1,507.60

1.39%

25,539.65
Glenmark

420.65

-1.42%

11,869.40
Godavari Drugs

30.90

1.31%

23.27
Granules India

241.45

3.10%

6,142.43
Gufic Bio

89.60

-3.24%

697.36
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

8.29

0.00%

6.15
Guj Themis

191.50

-0.05%

278.22
Hester Bio

1,240.00

0.62%

1,054.85
Hikal

122.45

-0.93%

1,509.82
Hind BioScience

1.76

0.00%

1.80
Ind-Swift

3.29

-0.30%

17.82
Ind-Swift Labs

35.50

0.42%

209.76
Indoco Remedies

203.50

-0.12%

1,875.26
IOL Chemicals

738.65

6.21%

4,336.28
Ipca Labs

1,662.60

0.03%

21,007.30
Ishita Drugs

15.65

0.00%

4.68
JagsonpalPharma

44.85

4.91%

117.50
JB Chemicals

718.65

-0.10%

5,553.88
Jenburkt Pharma

388.95

2.15%

178.50
Jubilant Life

705.75

-0.65%

11,241.27
Kabra Drugs

3.80

0.00%

1.67
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

56.35

2.08%

59.48
Kilitch Drugs

90.15

-2.44%

139.54
Kimia Bio

25.65

-4.82%

118.90
Kopran

37.75

1.62%

163.28
Krebs Biochem

75.10

0.54%

147.35
Kwality Pharmac

35.00

0.00%

36.32
Lactose India

19.45

2.37%

19.82
Lasa Supergener

44.70

-1.43%

181.81
Laurus Labs

616.90

3.24%

6,595.56
Lincoln Pharma

175.40

8.47%

350.80
Link Pharmachem

15.10

0.00%

6.71
Lupin

870.80

1.17%

39,455.17
Lyka Labs

20.20

2.54%

57.95
Makers Labs

55.50

5.71%

27.29
Mangalam Drugs

65.40

1.16%

103.52
Marksans Pharma

35.35

4.90%

1,446.92
Medi-Caps

10.65

-2.38%

13.28
Medicamen Bio

339.90

4.23%

415.24
Medico Remedies

67.00

-1.83%

27.80
Mercury Labs

308.00

0.00%

36.96
Morepen Lab

23.50

0.64%

1,057.09
Natco Pharma

677.05

-0.40%

12,326.91
Natural Capsule

45.70

0.00%

28.48
Nectar Life

22.35

-1.54%

501.22
Neuland Lab

656.00

11.90%

841.64
NGL Fine Chem

364.50

0.50%

225.19
Novartis India

563.95

0.56%

1,392.44
Nutraplus India

6.84

-5.00%

23.32
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

14.50

-2.36%

24.56
Panacea Biotec

191.55

0.26%

1,173.26
Panchsheel Org

52.45

4.90%

26.31
Parabolic Drugs

2.58

-4.80%

15.97
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

18.20

3.12%

15.48
Pfizer

4,097.25

0.17%

18,743.99
Pharmaids Pharm

4.92

0.00%

5.07
Pharmasia

18.95

0.00%

12.94
Praveg

31.90

0.00%

58.96
Procter&Gamble

4,113.75

-0.95%

6,828.57
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

28.80

0.00%

4.51
Roopa Ind

10.11

0.00%

7.95
RPG Life

279.90

2.58%

462.93
Rubra Medicamen

1.43

0.00%

0.78
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

88.95

2.60%

27.48
Sandu Pharma

16.95

-4.78%

12.00
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

9.45

5.00%

5.57
Sanofi India

7,643.95

0.25%

17,604.49
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

103.25

11.26%

2,564.43
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

494.00

-2.78%

4,027.43
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

88.75

0.00%

79.62
Shyama Infosys

1.42

0.00%

1.43
Smruthi Organic

126.15

0.00%

48.13
SMS Lifescience

323.00

1.14%

97.65
SMS Pharma

73.55

2.29%

622.62
SOLARA ACTIVE P

696.65

6.19%

1,870.87
Source Natural

64.10

0.00%

41.26
Span Diagnostic

10.80

0.00%

5.90
SS Organics

7.30

0.00%

7.45
Strides Pharma

416.05

-0.98%

3,726.46
Sun Pharma

496.30

0.58%

119,078.99
Sunil Health

19.65

-2.00%

20.15
Suven Life Sci

39.65

3.52%

504.68
Suven Pharma

540.00

5.89%

6,873.25
Syncom Formula

1.88

2.73%

146.76
Syncom Health

2.56

-4.83%

10.24
Syschem India

7.00

0.00%

13.15
Take Solutions

43.20

-1.82%

639.07
Themis Medicare

400.00

4.66%

367.52
Torrent Pharma

2,350.45

-0.10%

39,774.95
Trimurthi

2.74

0.00%

2.22
TTK Healthcare

434.70

-0.98%

614.25
Tyche Ind

172.95

12.60%

177.27
Unichem Labs

187.30

-0.53%

1,318.70
Unjha Formula

6.54

0.00%

2.93
Valiant Organic

1,739.95

2.25%

2,113.90
Vanta Bioscienc

107.50

-1.06%

67.85
Vasundhara Ras

52.85

3.42%

16.80
Venus Remedies

57.05

-2.48%

70.41
Vikram Thermo

96.95

6.83%

60.80
Vista Pharma

9.95

0.00%

30.21
Vivanza Bio

13.10

0.00%

5.24
Vivimed Labs

12.84

4.99%

106.46
Wanbury

27.40

4.98%

68.49
Welcure Drugs

0.75

0.00%

1.01
Wintac

176.00

-2.71%

176.43
Wockhardt

257.25

-2.37%

2,848.66
Zenith Health

1.68

5.00%

9.03
Zenotech Labs

24.00

3.90%

146.47
ZIM Laboratorie

69.90

-1.48%

113.10
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture