Get App
S&P BSE SENSEX
33825.53 522.01 (1.57%)
NIFTY 50
9979.10 152.95 (1.56%)
599.20 2.90 (0.49%)
Volume: 27,914 Jun 02, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

42.00

0.00%

6.28
Acrow India

81.70

0.00%

5.23
Action Const

48.00

-0.52%

544.72
Advance Meter

7.59

4.98%

12.19
Affordable Robo

34.55

4.86%

35.17
AIA Engineering

1,690.65

-1.90%

15,946.27
Akar Auto Indus

14.50

7.97%

15.64
Alfred Herbert

535.00

0.00%

41.27
Alliance Integ

7.43

0.00%

8.63
Amaze Entertech

34.50

0.00%

1.21
Amba Enterprise

11.87

-4.96%

15.03
Artson Engg

24.05

0.63%

88.79
ATV Projects

3.29

2.81%

17.48
Axtel Ind

102.15

2.87%

165.02
Bajaj Steel

87.90

4.58%

41.31
Batliboi

6.73

4.99%

19.33
BCPL Railway In

45.50

7.69%

76.09
Bemco Hydraulic

80.00

-4.31%

17.49
BEML

599.20

0.49%

2,495.34
Bharat Elec

69.60

0.36%

16,958.69
BHEL

28.00

0.00%

9,749.78
Bil Energy

0.82

9.33%

17.34
Birla Precision

5.27

4.98%

29.95
Brady and Morri

61.90

4.92%

13.93
Cenlub

28.00

0.00%

13.06
CMI FPE

469.00

-1.54%

231.58
Cospower

67.35

0.00%

10.10
Cranex

7.01

0.00%

4.21
DHP

332.25

0.97%

99.68
Disa India

3,527.00

-0.24%

512.90
Duncan Eng

95.05

1.06%

35.13
Eimco Elecon

246.00

0.18%

141.90
Elecon Eng

21.45

3.37%

240.67
Envair Electro

17.15

0.00%

7.96
Everest Kanto

14.80

4.45%

166.07
Fluidomat

61.05

-4.53%

30.08
Forbes Gokak

957.00

-0.90%

1,234.40
Genus Power

16.95

11.66%

436.22
GG Dandekar

31.50

5.00%

15.00
GMM Pfaudler

3,882.00

0.83%

5,674.51
Gontermann

2.94

0.00%

6.54
Greaves Cotton

75.40

4.07%

1,743.30
Gujarat Apollo

152.80

4.98%

193.47
Hawa Engineers

19.05

4.96%

6.72
Hercules Hoists

69.90

0.94%

223.68
Hind Everest

81.70

0.00%

13.13
Hittco Prec

4.35

0.00%

2.68
HLE Glascoat

767.80

0.41%

992.85
Intl Combustion

104.50

2.96%

24.98
Intl Conveyor

21.75

-1.58%

146.81
IO System

1.55

0.00%

2.62
Ion Exchange

670.65

3.82%

983.62
ITL Industries

47.85

-0.52%

15.33
Iykot Hitech

5.78

0.00%

3.52
Josts Engineers

499.95

-0.01%

46.64
Kabra Extrusion

46.10

1.77%

147.07
KGIL

22.45

0.00%

40.56
Kilburn Engg

14.15

2.76%

18.76
Kilburn Office

1.10

0.00%

0.74
Kirloskar Bros

102.60

4.22%

814.74
Kirloskar Ind

531.60

4.63%

516.11
Kirloskar Oil

107.00

-0.05%

1,547.37
KPT Industries

47.50

0.11%

16.15
KSB Pumps

477.50

1.79%

1,662.07
Lloyds Steels

0.69

4.55%

62.01
Loyal Equip

37.90

4.55%

38.66
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

138.80

-2.63%

385.61
Manugraph Ind

7.14

-2.46%

21.72
Mauria Udyog

15.90

-1.85%

21.18
Mazda

271.50

-0.15%

108.74
Medico Intercon

15.81

0.00%

5.14
Mewar Hi-Tech E

24.40

0.00%

9.52
Miven Machine

5.19

0.00%

1.56
NESCO

447.00

2.17%

3,149.56
Nitin Fire Prot

0.37

0.00%

10.81
Patels Airtemp

82.70

-0.78%

41.93
Pennar Eng

63.85

0.00%

218.85
Polymechplast

23.00

3.60%

11.00
Pradeep Metals

34.30

7.19%

59.24
Praj Industries

61.10

-0.41%

1,119.12
Premier

1.35

-3.57%

4.10
Procal Electron

0.19

0.00%

0.07
Rajoo Engineers

7.52

1.62%

46.27
Rapicut Carbide

24.05

-0.62%

12.92
Redex Protech

8.00

0.00%

5.38
Revathi CP

331.00

3.58%

101.52
Rishi Laser

5.98

4.91%

5.50
Rungta Irrig

24.00

0.00%

21.25
Saboo Brothers

19.10

0.00%

11.64
Salasar Techno

97.30

-4.47%

129.27
Shilp Gravures

40.05

-4.64%

24.63
Sika Interplant

172.25

-2.13%

73.04
Skipper

29.00

-2.85%

297.74
Solitaire Mach

19.05

2.14%

8.65
Sprayking Agro

13.25

0.00%

4.20
Stone India

9.85

0.00%

9.45
TAEL

316.85

4.99%

323.17
TandI Global

71.45

14.32%

36.21
Tayo Rolls

34.90

-4.25%

35.81
Thermax

747.35

-1.19%

8,905.15
TIL

129.00

0.39%

129.39
TRF

71.00

0.71%

78.13
Trident Tools

9.03

0.00%

12.68
Triton Valves

675.00

8.43%

69.53
Triveni Turbine

66.20

-0.90%

2,140.28
United Drilling

108.00

4.91%

219.27
United Van Hors

26.80

0.00%

11.73
Walchandnagar

40.45

4.93%

153.99
Windsor

14.28

5.00%

92.72
Yashraj Contain

2.95

0.00%

5.02
Yuken India

405.00

0.47%

486.00
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture