Get App
S&P BSE SENSEX
40284.19 -72.50 (-0.18%)
NIFTY 50
11884.50 -10.95 (-0.09%)
940.45 -12.10 (-1.27%)
Volume: 17,526 Nov 18, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

42.00

0.00%

6.28
Acrow India

111.50

-4.58%

7.14
Action Const

81.95

-1.68%

946.68
Advance Meter

14.48

-6.58%

23.25
Affordable Robo

66.00

-8.84%

67.19
AIA Engineering

1,648.45

-0.07%

15,548.24
Akar Auto Indus

21.45

4.63%

23.14
Alfred Herbert

586.85

0.00%

45.27
Alliance Integ

19.25

0.00%

22.35
Amaze Entertech

32.20

4.38%

1.13
Amba Enterprise

11.26

1.35%

14.26
Artson Engg

29.20

0.00%

107.81
ATV Projects

4.05

0.25%

21.51
Axtel Ind

107.85

2.62%

174.23
Bajaj Steel

274.90

1.07%

64.60
Batliboi

9.00

1.12%

25.84
BCPL Railway In

40.90

0.00%

68.40
Bemco Hydraulic

116.25

-4.71%

25.42
BEML

940.45

-1.27%

3,916.46
Bharat Elec

109.85

-1.21%

26,765.97
BHEL

53.90

-0.46%

18,768.32
Bil Energy

1.38

-4.83%

29.18
Birla Precision

5.88

0.51%

32.06
Brady and Morri

33.60

5.00%

7.56
Cenlub

55.05

1.01%

25.67
CMI FPE

796.05

-0.36%

393.07
Cranex

9.82

0.00%

5.89
DHP

468.05

0.95%

140.42
Disa India

5,038.00

0.75%

732.63
Duncan Eng

117.00

-4.49%

43.24
Eimco Elecon

300.00

0.00%

173.05
Elecon Eng

34.45

-0.72%

386.53
Envair Electro

24.50

4.93%

7.45
Everest Kanto

22.55

-3.63%

253.03
Fluidomat

80.00

-2.44%

39.42
Forbes Gokak

1,594.45

-4.49%

2,056.62
Genus Power

24.95

6.40%

642.11
GG Dandekar

45.00

2.27%

21.43
GMM Pfaudler

1,731.50

1.64%

2,531.02
Gontermann

2.94

0.00%

6.54
Greaves Cotton

136.85

-2.01%

3,341.97
Gujarat Apollo

130.15

1.68%

164.79
Hawa Engineers

19.30

-4.93%

6.81
Hercules Hoists

91.75

0.00%

293.60
Hind Everest

64.10

-4.97%

10.30
Hittco Prec

5.37

0.00%

3.31
Intl Combustion

161.90

-2.59%

38.70
Intl Conveyor

27.85

-1.07%

187.99
IO System

1.55

0.00%

2.62
Ion Exchange

793.25

-0.46%

1,163.43
ITL Industries

73.40

3.38%

23.52
Iykot Hitech

5.99

-4.92%

3.64
Josts Engineers

398.20

-1.24%

37.15
Kabra Extrusion

65.30

-2.54%

208.32
KGIL

41.30

-7.09%

74.62
Kilburn Engg

21.50

6.44%

28.50
Kilburn Office

2.41

0.00%

1.63
Kirloskar Bros

141.65

-0.18%

1,124.83
Kirloskar Ind

639.75

1.21%

621.11
Kirloskar Oil

162.55

-1.45%

2,350.70
KPT Industries

64.20

4.99%

21.83
KSB Pumps

709.00

0.94%

2,467.88
Lloyds Steels

0.50

2.04%

44.93
Loyal Equip

27.40

4.78%

27.95
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

90.35

-1.36%

250.68
Manugraph Ind

13.45

-3.86%

40.91
Mauria Udyog

329.90

1.09%

439.43
Mazda

369.55

-2.75%

148.00
Medico Intercon

43.40

-4.93%

14.10
Mewar Hi-Tech E

28.40

0.00%

11.09
Miven Machine

5.58

4.89%

1.68
NESCO

624.75

2.58%

4,401.99
Nitin Fire Prot

0.42

0.00%

12.28
Patels Airtemp

111.05

-0.22%

56.31
Pennar Eng

63.85

0.00%

218.85
Polymechplast

16.25

0.00%

7.77
Pradeep Metals

43.00

0.35%

74.26
Praj Industries

112.80

1.26%

2,063.26
Premier

2.15

4.88%

6.53
Procal Electron

0.30

0.00%

0.11
Rajoo Engineers

12.85

-0.46%

79.07
Rapicut Carbide

40.50

7.28%

21.75
Redex Protech

9.11

0.00%

6.12
Revathi CP

368.00

-0.54%

112.86
Rishi Laser

13.25

-4.61%

12.18
Rungta Irrig

18.40

4.84%

16.30
Saboo Brothers

15.25

0.00%

9.30
Salasar Techno

115.00

-1.67%

152.78
Shilp Gravures

60.55

-1.06%

37.24
Sika Interplant

190.95

1.89%

80.97
Skipper

52.40

-1.23%

537.99
Solitaire Mach

25.50

-0.78%

11.58
Sprayking Agro

16.50

0.00%

5.24
Stone India

9.85

0.00%

9.45
Swiss Glascoat

332.60

-0.55%

216.19
TAEL

485.05

-0.75%

494.73
TandI Global

72.00

-2.57%

36.49
Tayo Rolls

27.15

0.18%

27.86
Thermax

1,030.05

-1.95%

12,273.69
TIL

188.80

3.79%

189.37
TRF

107.20

1.61%

117.97
Trident Tools

9.50

0.00%

13.34
Triton Valves

892.00

-1.15%

88.31
Triveni Turbine

98.80

0.82%

3,194.26
United Drilling

101.00

-5.87%

205.06
United Van Hors

22.00

-3.08%

9.63
Walchandnagar

67.85

6.93%

258.31
Windsor

20.45

3.02%

132.79
Yashraj Contain

5.61

0.00%

9.54
Yuken India

545.00

1.15%

654.00
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture