Get App
S&P BSE SENSEX
36849.09 254.76 (0.70%)
NIFTY 50
10843.00 74.95 (0.70%)
206.00 1.35 (0.66%)
Volume: 702 Jul 13, 2020 11:40 AM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

5.61

-3.77%

11.70
Adhunik Ind

22.00

1.38%

102.88
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

4.36

0.00%

2.33
Ahmedabad St

9.05

0.00%

3.70
Akashdeep Metal

20.45

0.00%

17.39
Ankit Metal

0.67

-4.29%

9.45
APL Apollo

1,754.85

1.08%

4,364.14
Aryavan Enter

9.46

0.00%

3.64
Ashiana Ispat

8.64

0.00%

6.88
Ashirwad Steel

10.00

-2.91%

12.50
Bansal Roofing

35.00

0.00%

11.54
Bedmutha Ind

14.21

-4.82%

34.86
Beekay Steel

206.00

0.66%

392.88
Bihar Sponge

0.92

1.10%

8.30
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

4.50

0.00%

1.62
Crimson Metal

8.54

0.00%

3.78
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.20

0.00%

1.22
Electrotherm

106.30

1.63%

135.46
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

29.50

2.61%

832.96
Gallantt Metal

34.15

6.89%

277.72
Garg Furnace

15.15

0.00%

6.07
Godawari Power

161.00

1.45%

567.30
Good Luck

42.45

1.43%

97.66
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

2.81

-3.77%

44.48
Hind Wires

39.90

0.00%

39.18
Hindalco

167.30

2.23%

37,580.34
Hisar Metal

68.05

0.00%

36.75
IMEC Services

2.75

-4.84%

13.75
India Steel

0.67

-1.47%

26.67
Inducto Stl

13.67

0.00%

5.49
ISMT

5.10

1.19%

74.72
Jai Balaji Ind

22.90

4.33%

252.93
Jai Corp

99.75

2.94%

1,780.03
Jayaswal Neco

3.67

4.86%

234.38
Jindal (Hisar)

76.70

0.85%

1,809.62
Jindal Saw

61.00

-2.01%

1,950.50
Jindal Stainles

40.80

0.37%

1,987.92
Jindal Steel

170.90

0.95%

17,432.07
JSW Steel

196.40

1.60%

47,474.21
JTL Infra

96.70

0.00%

102.57
Kalyani Steels

236.70

0.34%

1,033.27
Kamdhenu

71.00

-3.20%

191.24
Kanishk Steel

7.50

0.00%

21.33
KIC Metaliks

31.65

-4.09%

112.34
KIOCL

100.75

1.46%

6,265.90
Kridhan Infra

3.48

-4.92%

32.98
La Tim Metal

31.00

0.00%

27.38
Lloyds Metals

10.33

-2.55%

232.61
M.D. Inducto

106.80

0.00%

267.92
Mah Seamless

228.00

0.29%

1,527.59
Mahamaya Steel

71.30

-2.99%

96.76
Manaksia Coated

5.35

2.88%

35.06
Manaksia Steels

9.82

-4.75%

64.35
Metal Coatings

26.65

0.00%

19.53
Metkore Alloys

0.46

0.00%

3.24
Mideast Steels

6.05

-0.82%

83.41
Mishra Dhatu Ni

215.75

0.75%

4,041.86
Modern Steels

7.59

0.00%

10.93
Monnet Ind

10.00

0.00%

3.68
Monnet Ispat

13.61

-0.29%

639.05
MSP Steel

6.50

0.00%

250.52
Mukand

21.70

4.83%

306.85
Narayani Steels

24.75

4.65%

27.00
National Ind

27.10

0.00%

14.99
National Steel

3.48

0.00%

15.49
Nelcast

49.50

-2.27%

430.66
NMDC

84.30

0.06%

25,811.39
Nova Iron

3.75

0.00%

13.55
OCL Iron

3.46

4.85%

48.84
Oil Country

5.04

5.00%

22.32
Orissa Minerals

1,680.00

-0.32%

1,008.00
P M Telelinnks

1.88

0.00%

1.89
Pact Industries

2.63

0.00%

14.57
Panchmahal Stee

21.20

-2.75%

40.45
Parab Infra

0.27

0.00%

0.14
Pennar Inds

17.30

-1.14%

245.94
Pradhin

46.00

0.00%

16.78
Prakash Ind

35.95

0.42%

615.69
Prakash Steelag

1.01

4.12%

17.68
PSL

0.34

0.00%

4.25
Raghav Producti

96.60

0.00%

97.10
Raj Tube

11.50

0.00%

5.18
Ramsarup Ind

0.38

0.00%

1.33
Rathi Bars

8.62

2.01%

14.08
Real Strips

6.42

0.00%

3.84
Remi Edelstahl

19.85

0.00%

21.80
Riddhi Steel &

12.15

0.00%

10.07
Rishabh Digha

21.20

1.19%

11.63
Rohit Ferro Tec

1.34

0.00%

15.25
SAIL

36.35

-1.62%

15,014.46
SAL Steel

3.00

-3.23%

25.49
Sandur Manganes

575.00

-0.41%

517.61
Sarda Energy

174.30

1.46%

628.34
Sarthak Metals

15.38

0.00%

21.05
Satvahana Ispat

2.05

4.59%

10.43
Scan Steels

18.80

-4.81%

98.42
Shah Alloys

8.00

0.00%

15.84
Shankara Buildi

355.30

-4.46%

811.84
Sharda Ispat

40.10

0.00%

20.36
Shree Steel Wir

19.60

3.43%

6.49
Shri Bajrang

39.75

1.92%

35.78
Splendid Metal

0.23

0.00%

6.92
Steel Exchange

28.30

-0.70%

215.04
Steelco Gujarat

2.77

1.47%

11.79
Sujana Uni

0.23

0.00%

3.88
Sunflag Iron

41.35

0.98%

745.21
Supershakti Met

296.90

0.00%

342.19
Suraj

33.90

0.00%

65.31
Suraj Products

12.19

5.00%

13.90
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

510.00

-0.20%

1,432.34
Tata Steel

341.65

0.90%

38,486.52
Tata Steel BSL

21.30

0.95%

2,329.03
Tata Steel Long

267.00

2.24%

1,204.17
Technocraft Ind

257.00

2.66%

628.67
Tinplate

132.60

-2.10%

1,387.89
Umiya Tubes

7.07

0.00%

7.07
Unison Metals

52.00

0.00%

16.66
Usha Martin

19.10

-2.30%

582.06
Uttam Galva

7.24

3.72%

103.00
Uttam Value

0.60

3.45%

396.48
Vallabh Steels

6.18

0.00%

3.06
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

60.00

-0.83%

242.37
Vaswani Ind

5.70

0.00%

17.10
Visa Steel

6.32

0.00%

73.18
Welspun Special

8.29

-4.93%

438.89
Zenith Birla

0.65

0.00%

8.53
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture