Get App
S&P BSE SENSEX
37687.91 748.31 (2.03%)
NIFTY 50
11095.25 203.65 (1.87%)
13.52 0.58 (4.48%)
Volume: 3,625 Aug 04, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

4.89

-2.20%

10.20
Adhunik Ind

18.65

0.54%

87.21
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

3.35

-4.56%

1.79
Ahmedabad St

8.65

0.58%

3.54
Akashdeep Metal

27.15

0.56%

23.08
Ankit Metal

0.77

-2.53%

10.87
APL Apollo

1,997.40

5.88%

4,967.34
Aryavan Enter

10.25

0.00%

3.95
Ashiana Ispat

6.44

0.00%

5.13
Ashirwad Steel

8.90

3.97%

11.13
Bansal Roofing

32.05

0.00%

10.56
Bedmutha Ind

13.52

4.48%

33.17
Beekay Steel

200.70

3.88%

382.78
Bihar Sponge

0.93

0.00%

8.39
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

4.50

0.00%

1.62
Crimson Metal

8.54

0.00%

3.78
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.20

0.00%

1.22
Electrotherm

97.90

1.45%

124.75
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

27.45

1.67%

775.08
Gallantt Metal

30.00

0.00%

243.97
Garg Furnace

15.90

0.00%

6.37
Godawari Power

192.90

9.98%

679.71
Good Luck

35.75

3.32%

82.25
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

2.75

-3.51%

43.53
Hind Wires

39.90

0.00%

39.18
Hindalco

162.35

0.62%

36,468.43
Hisar Metal

67.45

2.35%

36.42
IMEC Services

2.75

0.00%

13.75
India Steel

0.51

-1.92%

20.30
Inducto Stl

12.50

3.73%

5.02
ISMT

4.42

0.45%

64.75
Jai Balaji Ind

18.80

2.17%

207.65
Jai Corp

88.65

3.44%

1,581.95
Jayaswal Neco

3.09

4.75%

197.34
Jindal (Hisar)

71.75

2.57%

1,692.83
Jindal Saw

57.75

4.52%

1,846.58
Jindal Stainles

36.70

1.80%

1,788.15
Jindal Steel

194.10

1.81%

19,798.51
JSW Steel

228.05

3.38%

55,124.71
JTL Infra

127.40

-3.48%

135.14
Kalyani Steels

222.95

2.67%

973.24
Kamdhenu

72.60

-0.41%

195.55
Kanishk Steel

7.13

0.00%

20.27
KIC Metaliks

28.65

4.75%

101.70
KIOCL

120.20

-1.11%

7,475.55
Kridhan Infra

3.20

1.91%

30.33
La Tim Metal

32.50

0.00%

28.70
Lloyds Metals

11.80

0.25%

265.71
M.D. Inducto

104.70

4.02%

262.65
Mah Seamless

198.85

-0.85%

1,332.29
Mahamaya Steel

78.45

4.60%

106.46
Manaksia Coated

4.75

0.00%

31.13
Manaksia Steels

9.55

1.49%

62.59
Metal Coatings

23.20

0.00%

17.00
Metkore Alloys

0.52

0.00%

3.66
Mideast Steels

5.05

-0.39%

69.63
Mishra Dhatu Ni

207.95

5.03%

3,895.74
Modern Steels

6.52

-4.96%

9.39
Monnet Ind

10.00

0.00%

3.68
Monnet Ispat

13.01

0.62%

610.88
MSP Steel

5.95

-0.83%

229.32
Mukand

20.15

2.54%

284.93
Narayani Steels

22.90

-4.98%

24.98
National Ind

27.10

0.00%

14.99
National Steel

2.27

4.61%

10.10
Nelcast

51.00

4.51%

443.71
NMDC

84.90

0.53%

25,995.10
Nova Iron

5.12

4.92%

18.50
OCL Iron

3.00

1.01%

40.24
Oil Country

4.11

0.00%

18.20
Orissa Minerals

1,763.60

4.30%

1,058.16
P M Telelinnks

2.08

0.00%

2.10
Pact Industries

2.63

0.00%

14.57
Panchmahal Stee

18.00

-1.64%

34.34
Parab Infra

0.26

0.00%

0.14
Pennar Inds

15.50

-1.90%

220.35
Pradhin

46.00

0.00%

16.78
Prakash Ind

36.20

6.16%

619.98
Prakash Steelag

0.74

2.78%

12.95
PSL

0.50

4.17%

6.25
Raghav Producti

115.00

3.60%

115.59
Raj Tube

11.50

0.00%

5.18
Ramsarup Ind

0.37

0.00%

1.30
Rathi Bars

9.25

0.76%

15.11
Real Strips

4.80

-4.95%

2.87
Remi Edelstahl

19.00

0.00%

20.87
Riddhi Steel &

12.00

0.00%

9.95
Rishabh Digha

19.85

7.01%

10.89
Rohit Ferro Tec

1.05

-4.55%

11.95
SAIL

34.55

0.58%

14,271.35
SAL Steel

2.74

0.00%

23.28
Sandur Manganes

570.20

2.24%

513.29
Sarda Energy

190.85

13.06%

688.00
Sarthak Metals

16.50

0.00%

22.59
Satvahana Ispat

1.87

-4.10%

9.52
Scan Steels

16.00

8.84%

83.76
Shah Alloys

6.01

0.00%

11.90
Shankara Buildi

356.10

7.23%

813.66
Sharda Ispat

40.70

4.90%

20.66
Shree Steel Wir

18.65

1.36%

6.18
Shri Bajrang

54.10

1.98%

48.69
Splendid Metal

0.24

0.00%

7.22
Steel Exchange

28.10

-1.40%

213.52
Steelco Gujarat

2.41

-1.63%

10.26
Sujana Uni

0.21

0.00%

3.55
Sunflag Iron

39.35

1.94%

709.16
Supershakti Met

279.00

0.00%

321.56
Suraj

25.45

-4.68%

49.03
Suraj Products

20.90

1.95%

23.83
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

482.20

-0.68%

1,354.26
Tata Steel

372.25

-0.27%

41,933.58
Tata Steel BSL

21.85

0.46%

2,389.17
Tata Steel Long

255.70

-0.83%

1,153.21
Technocraft Ind

232.30

-0.66%

568.24
Tinplate

135.90

1.19%

1,422.43
Umiya Tubes

8.39

4.88%

8.40
Unison Metals

52.00

0.00%

16.66
Usha Martin

18.50

3.64%

563.77
Uttam Galva

6.85

2.39%

97.45
Uttam Value

0.52

4.00%

343.62
Vallabh Steels

6.25

0.00%

3.09
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

55.55

-0.80%

224.39
Vaswani Ind

4.95

4.87%

14.85
Visa Steel

4.86

0.00%

56.27
Welspun Special

8.67

1.40%

459.01
Zenith Birla

0.57

0.00%

7.48
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture