Get App
S&P BSE SENSEX
41155.12 -458.07 (-1.10%)
NIFTY 50
12119.00 -129.25 (-1.06%)
8.58 0.00 (0.00%)
Volume: 24 Jan 21, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

2.32

-5.31%

375.06
8K Miles Soft

30.20

4.86%

92.16
AJEL

4.30

0.00%

5.01
Allied Digital

21.00

5.00%

105.43
Aptus Ind

0.67

0.00%

0.71
ASM Tech

107.10

14.91%

53.55
Athena Global

42.50

-3.41%

48.27
Atishay

56.00

-2.27%

61.50
Aurum Soft

0.30

-3.23%

1.95
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

75.40

1.75%

284.71
B2B Software

8.58

0.00%

9.94
Bartronics

1.22

0.00%

4.15
Bharatiya Glob

1.35

1.50%

2.14
Birlasoft

73.00

0.07%

2,019.66
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

48.65

1.57%

97.10
Cambridge Tech

27.75

-0.36%

54.48
Capricorn

9.13

0.00%

3.65
Cat Technologie

0.66

0.00%

5.24
Centerac Tech

3.41

0.00%

3.76
CG-Vak Software

38.05

0.00%

19.22
Commex Tech

0.19

0.00%

2.95
Computer Point

0.31

-3.13%

0.93
COSYN

23.55

-3.68%

17.66
Cranes Software

0.75

-1.32%

8.83
Cressanda Sol

0.19

0.00%

5.77
CVL

351.05

-1.10%

930.68
Cybertech

45.10

1.12%

124.10
Cyient

491.30

-0.04%

5,461.54
Danlaw Tech

56.05

-4.35%

20.78
Datamatics Glob

77.95

1.56%

459.51
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

25.70

-2.84%

23.57
Elnet Tech

110.00

-0.32%

44.00
Everest Market

3.78

0.00%

1.90
Expleo Solution

308.00

-0.06%

315.78
FCS Software

0.20

-4.76%

34.19
Focus Suits Sol

2.62

0.00%

3.50
G-Tech Info

0.72

0.00%

0.25
Gemini Comm

0.19

0.00%

2.35
Genesys Int

65.30

1.56%

203.35
Goldstone Tech

9.38

-2.70%

17.62
HCL Tech

604.35

-0.55%

164,000.35
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

348.30

1.50%

10,392.73
I PowerSolution

3.74

0.00%

1.66
ICSA

0.60

0.00%

2.89
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

1.80

0.00%

1.87
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

777.90

-0.64%

331,272.45
Inspirisys Solu

37.05

-0.67%

146.78
Integra Telecom

24.95

1.84%

26.35
Intellect Desig

170.30

-0.26%

2,252.47
IZMO

25.50

3.87%

33.32
Jeevan Scient

21.45

15.32%

32.82
Jonjua Overseas

35.95

0.00%

17.71
Kellton Tech

16.55

7.82%

159.51
Kernex Micro

19.40

0.78%

24.25
KFA Corporation

8.72

0.00%

3.64
KT

101.00

-0.44%

2,768.85
L&T Infotech

1,947.30

-0.48%

33,887.97
Lex Nimble Solu

45.00

0.00%

18.86
Majesco

414.00

1.23%

1,181.73
Mastek

443.60

-0.19%

1,069.63
Megasoft

7.60

-1.30%

33.64
Mindtree

887.00

-0.61%

14,597.50
MphasiS

890.70

-1.89%

16,606.88
Mudunuru

4.16

0.00%

9.95
Netlink Sol

15.00

0.00%

3.79
Nettlinx

27.95

-1.06%

32.04
Nihar Info

4.56

4.83%

3.72
NIIT Tech

1,949.35

0.87%

12,180.11
Objectone Info

0.57

0.00%

0.60
Octaware Techno

89.25

0.00%

32.05
Onward Tech

63.65

-4.50%

101.99
Oracle Fin Serv

2,933.00

-1.83%

25,181.87
Oripro

17.75

400.00%

8.49
Otco Intl

19.00

0.00%

24.64
Pagaria Energy

1.46

0.00%

0.64
Palred Tech

19.00

3.54%

18.49
Palsoft Infosys

5.72

0.00%

1.72
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.28

3.70%

11.62
Persistent

725.65

-0.09%

5,545.78
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.00

0.00%

2.00
Quick Heal Tech

132.30

-2.29%

849.41
Quintegra Solut

0.77

0.00%

2.06
R Systems Intl

70.00

0.00%

842.37
Rolta

4.20

0.72%

69.67
S Kumars.com

0.79

0.00%

2.26
Sagarsoft

40.95

2.50%

22.77
Sankhya Infotec

4.17

1.96%

6.09
Sasken Tech

604.85

-0.86%

910.35
Saven Tech

14.85

1.09%

16.15
Senthil Infotek

5.11

0.00%

2.58
Shree Tulsi

2.52

0.00%

5.89
Softsol India

29.95

-4.92%

50.38
Sonata

347.85

1.78%

3,657.97
Southern Infosy

5.60

0.00%

2.81
Sphere Global

6.63

-4.88%

12.11
Starcom Info

191.20

-2.00%

95.61
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.97

0.00%

2.03
Sylph Tech

9.00

0.00%

13.41
T Spirutual

0.49

0.00%

0.98
TCS

2,168.65

-0.73%

813,760.91
Tech Mahindra

791.30

0.50%

78,009.00
Tera Software

26.45

-0.19%

33.09
Trigyn Tech

50.85

-2.12%

156.55
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.50

0.00%

9.85
Usha Martin Edu

0.84

-4.55%

2.22
Vama Ind

8.04

0.50%

42.24
VCU Data Mgmt

6.42

-4.89%

9.95
VEDAVAAG System

27.05

-2.17%

62.01
Virgo Global

0.80

-1.23%

0.84
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

20.00

0.00%

52.60
Wipro

245.30

-0.91%

140,140.44
Xchanging Sol

61.20

4.44%

681.79
Xtglobal

12.50

1.96%

118.69
Zen Tech

60.70

-0.16%

468.36
Zensar Tech

176.60

1.32%

3,979.62
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture