Get App
S&P BSE SENSEX
38034.14 -811.68 (-2.09%)
NIFTY 50
11250.55 -254.40 (-2.21%)
11.00 -0.14 (-1.26%)
Volume: 734 Sep 21, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

3.23

-4.15%

522.18
8K Miles Soft

40.20

4.96%

122.68
Affle India

2,951.05

-2.74%

7,524.11
AJEL

2.50

0.00%

2.91
Allied Digital

24.25

-0.82%

121.75
Alphalogic Tech

91.80

0.00%

25.48
Aptus Ind

0.65

0.00%

0.69
ASM Tech

149.45

1.98%

74.73
Athena Global

29.50

-4.99%

33.51
Atishay

41.40

0.00%

45.46
Aurum Soft

0.25

0.00%

1.63
Avance Tech

0.49

-2.00%

9.71
AXISCADES Engg

52.95

-4.34%

199.94
B2B Software

11.00

-1.26%

12.74
Bartronics

2.05

-4.65%

6.98
Bharatiya Glob

1.43

0.00%

2.27
Birlasoft

189.95

-2.69%

5,263.74
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

47.65

-0.83%

95.10
Cambridge Tech

24.85

4.63%

48.78
Capricorn

9.38

0.00%

3.75
Cat Technologie

0.63

0.00%

5.00
Centerac Tech

1.41

0.00%

1.56
CG-Vak Software

71.95

-2.57%

36.34
COFORGE LTD.

2,096.95

-4.34%

12,702.39
Commex Tech

0.22

0.00%

3.41
Computer Point

0.37

0.00%

1.11
COSYN

21.10

-6.64%

15.83
Cranes Software

0.47

-4.08%

5.54
Cressanda Sol

0.28

0.00%

8.50
CVL

240.45

-5.46%

637.47
Cybertech

60.60

-2.65%

166.91
Cyient

407.75

-3.42%

4,484.08
Danlaw Tech

65.10

-4.55%

24.14
Datamatics Glob

81.35

-4.96%

479.55
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

29.40

-1.51%

26.97
Elnet Tech

114.40

-5.53%

45.76
Everest Market

6.98

0.00%

3.51
Expleo Solution

508.30

-4.63%

521.13
FCS Software

0.42

0.00%

71.80
Focus Suits Sol

1.36

-4.90%

1.82
G-Tech Info

0.69

0.00%

0.24
Gemini Comm

0.19

0.00%

2.35
Genesys Int

56.80

-3.73%

176.90
Goldstone Tech

9.21

-2.95%

17.30
Gradiente Info

1.10

0.00%

2.48
Happiest Minds

349.60

-2.47%

5,134.35
HCL Tech

802.30

-1.08%

217,717.35
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

457.10

-0.27%

13,719.02
I PowerSolution

3.82

0.00%

1.70
ICSA

0.57

0.00%

2.74
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.20

0.00%

20.07
Indo-City

1.10

0.00%

1.14
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

1,009.30

0.67%

429,902.41
Inspirisys Solu

29.00

-4.92%

114.89
Integra Telecom

31.50

0.00%

33.26
Intellect Desig

207.30

-3.09%

2,746.05
IZMO

34.10

-4.35%

44.56
Jeevan Scient

21.40

1.18%

32.75
Jonjua Overseas

41.80

0.00%

21.07
Kellton Tech

50.70

3.05%

488.66
Kernex Micro

19.05

-0.52%

23.81
KFA Corporation

7.35

0.00%

3.06
KPIT Tech

104.30

-3.25%

2,859.32
L&T Infotech

2,649.25

-2.09%

46,240.88
Lex Nimble Solu

30.00

0.00%

12.57
Majesco

763.75

0.97%

2,261.68
Mastek

824.25

-5.39%

2,023.05
Megasoft

8.15

3.95%

36.08
Mindtree

1,270.35

-0.27%

20,922.88
MphasiS

1,381.40

-1.30%

25,776.13
Mudunuru

3.96

0.00%

9.48
Netlink Sol

11.47

0.00%

2.90
Nettlinx

48.50

-0.10%

55.60
Nihar Info

3.90

2.63%

3.18
Objectone Info

2.69

1.89%

2.83
Octaware Techno

75.20

0.00%

27.00
Onward Tech

67.05

6.09%

108.71
Oracle Fin Serv

3,044.40

1.88%

26,176.39
Oripro

17.75

400.00%

8.49
Otco Intl

11.75

0.00%

15.24
Pagaria Energy

1.17

0.00%

0.51
Palred Tech

26.35

1.35%

25.65
Palsoft Infosys

2.97

4.95%

0.89
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.34

-2.86%

14.11
Persistent

1,156.30

-2.20%

8,837.02
Polaris Consult

474.15

0.00%

4,888.42
Pressman Advt

17.40

-3.87%

40.86
Quest Softech

1.22

0.00%

1.22
Quick Heal Tech

148.50

-3.45%

953.42
Quintegra Solut

0.74

0.00%

1.98
R Systems Intl

105.60

-6.92%

1,263.36
Rolta

5.73

-1.04%

95.06
Route

651.10

86.03%

3,701.97
S Kumars.com

0.91

0.00%

2.60
Sagarsoft

51.00

-3.77%

28.36
Sankhya Infotec

3.86

0.00%

5.63
Sasken Tech

637.80

8.33%

959.94
Saven Tech

14.50

1.05%

15.77
Senthil Infotek

4.10

0.00%

2.07
Shree Tulsi

2.52

0.00%

5.89
Softsol India

58.80

-1.92%

98.92
Sonata

329.25

-2.14%

3,462.37
Southern Infosy

10.71

-1.92%

5.38
Sphere Global

4.63

0.00%

8.46
Starcom Info

45.65

0.00%

22.83
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.62

0.00%

1.67
Sylph Tech

3.45

0.00%

5.14
T Spirutual

0.25

-3.85%

0.50
TCS

2,464.60

0.57%

924,812.73
Tech Mahindra

787.15

-2.22%

76,070.39
Tera Software

26.05

-1.88%

32.59
Tranway

6.49

-0.15%

6.88
Trigyn Tech

46.70

-2.40%

143.77
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.17

0.00%

8.55
Usha Martin Edu

1.42

-4.70%

3.75
Vama Ind

8.36

0.00%

43.92
VCU Data Mgmt

3.52

0.00%

5.46
VEDAVAAG System

25.45

-7.45%

58.34
Virgo Global

0.49

-3.92%

0.51
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

18.60

-4.86%

48.95
Wipro

311.95

-1.44%

178,263.53
Xchanging Sol

82.10

-2.61%

914.62
Xtglobal

21.80

-4.80%

261.53
Zen Tech

77.25

-5.68%

614.21
Zensar Tech

186.10

-0.05%

4,195.55
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture