Get App
S&P BSE SENSEX
40445.15 -334.44 (-0.82%)
NIFTY 50
11921.50 -96.90 (-0.81%)
10.31 0.00 (0.00%)
Volume: 20 Nov 28, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

1.97

-1.01%

318.48
8K Miles Soft

39.30

0.00%

119.93
AJEL

4.58

4.81%

5.34
Allied Digital

20.15

-4.95%

101.16
Aptus Ind

0.61

0.00%

0.65
ASM Tech

71.70

-8.43%

35.85
Athena Global

39.90

-0.25%

45.32
Atishay

53.05

-7.74%

58.26
Aurum Soft

0.37

0.00%

2.41
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

61.15

-0.16%

230.90
B2B Software

10.31

0.00%

11.94
Bartronics

1.74

-1.69%

5.92
Bharatiya Glob

2.19

-4.78%

3.47
Birlasoft

67.50

-0.30%

1,867.49
BLS Infotech

0.20

5.26%

8.75
Bodhtree Cons

43.80

0.81%

87.42
Cambridge Tech

26.70

-0.37%

52.41
Capricorn

5.99

0.00%

2.39
Cat Technologie

0.75

0.00%

5.95
Centerac Tech

1.94

4.86%

2.14
CG-Vak Software

35.00

4.32%

17.68
Commex Tech

0.19

0.00%

2.95
Computer Point

0.42

-4.55%

1.26
COSYN

19.25

4.05%

14.44
Cranes Software

0.77

1.32%

9.07
Cressanda Sol

0.19

0.00%

5.77
CVL

291.55

-0.87%

772.94
Cybertech

44.50

-0.89%

122.44
Cyient

399.70

1.96%

4,443.27
Danlaw Tech

53.50

-4.21%

19.84
Datamatics Glob

69.80

-3.12%

411.47
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

23.25

-0.64%

21.33
Elnet Tech

112.45

1.76%

44.98
Everest Market

3.60

0.00%

1.81
Expleo Solution

282.50

3.06%

289.63
FCS Software

0.23

4.55%

39.32
Focus Suits Sol

2.10

-4.98%

2.80
Frontier Info

9.13

-1.93%

86.69
G-Tech Info

0.72

0.00%

0.25
Gemini Comm

0.19

0.00%

2.35
Genesys Int

63.55

-1.40%

197.85
Goldstone Tech

9.08

-4.42%

17.05
HCL Tech

560.20

-0.10%

152,019.52
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

334.10

-0.68%

9,968.50
I PowerSolution

3.74

0.00%

1.66
ICSA

0.63

0.00%

3.03
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

2.30

0.00%

2.39
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

715.15

0.07%

304,543.53
Inspirisys Solu

39.00

2.36%

154.51
Integra Telecom

26.25

-1.87%

27.72
Intellect Desig

151.85

-0.10%

2,007.85
IZMO

24.60

2.50%

32.15
Jeevan Scient

19.00

-4.76%

29.07
Jonjua Overseas

39.90

0.00%

19.65
Kellton Tech

17.20

9.90%

165.78
Kernex Micro

21.70

0.00%

27.12
KFA Corporation

11.20

0.00%

4.67
KT

88.60

-1.01%

2,428.91
L&T Infotech

1,657.80

1.22%

28,837.53
Lex Nimble Solu

43.00

0.00%

18.02
Majesco

403.05

-1.59%

1,149.90
Mastek

367.25

-0.23%

885.53
Megasoft

6.48

-0.77%

28.69
Mindtree

740.60

-3.05%

12,188.17
MphasiS

843.05

-1.25%

15,715.20
Mudunuru

3.79

0.00%

9.07
Netlink Sol

13.78

-4.97%

3.49
Nettlinx

29.80

0.34%

34.16
Nihar Info

5.02

-4.02%

4.10
NIIT Tech

1,464.05

-1.48%

9,138.29
Objectone Info

0.86

0.00%

0.90
Octaware Techno

84.65

0.00%

30.39
Onward Tech

67.40

-3.78%

108.00
Oracle Fin Serv

2,938.85

-0.48%

25,230.34
Oripro

17.75

400.00%

8.49
Otco Intl

19.95

5.00%

25.87
Pagaria Energy

1.54

1.99%

0.67
Palred Tech

18.10

0.00%

17.62
Palsoft Infosys

6.33

0.00%

1.90
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.34

-2.86%

14.11
Persistent

690.90

0.45%

5,280.20
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.22

0.00%

2.22
Quick Heal Tech

131.90

-2.04%

846.85
Quintegra Solut

0.77

0.00%

2.06
R Systems Intl

63.30

1.04%

761.74
Rolta

4.90

-1.41%

81.29
S Kumars.com

1.09

0.00%

3.12
Sagarsoft

41.00

-1.44%

22.80
Sankhya Infotec

3.44

-1.99%

5.02
Sasken Tech

618.60

-1.87%

931.05
Saven Tech

13.19

6.80%

14.35
Senthil Infotek

7.00

0.00%

3.54
Shree Tulsi

2.52

0.00%

5.89
Softsol India

22.00

0.00%

37.01
Sonata

298.75

-0.50%

3,141.63
Southern Infosy

5.88

0.00%

2.95
Sphere Global

9.45

0.00%

17.26
Starcom Info

139.35

4.97%

69.68
Sterling Intl

0.42

0.00%

11.40
Suri Capital

2.07

0.00%

2.13
Sylph Tech

9.00

0.00%

13.41
T Spirutual

0.49

0.00%

0.98
TCS

2,122.95

0.07%

796,612.51
Tech Mahindra

758.00

-0.88%

74,712.68
Tera Software

25.35

-0.98%

31.72
Trigyn Tech

45.95

-3.67%

141.46
Unisys Soft

3.42

0.00%

7.87
USG Tech

2.60

0.00%

10.25
Usha Martin Edu

0.96

0.00%

2.54
Vama Ind

6.63

-2.79%

34.83
VCU Data Mgmt

8.32

0.00%

12.90
VEDAVAAG System

24.65

-1.40%

56.51
Virgo Global

1.88

0.00%

1.97
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

25.50

-3.77%

66.91
Wipro

240.95

-1.13%

137,653.17
Xchanging Sol

55.85

0.09%

622.19
Zen Tech

56.90

-2.74%

439.04
Zensar Tech

184.85

0.79%

4,164.07
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture