Get App
S&P BSE SENSEX
28265.31 -1203.18 (-4.08%)
NIFTY 50
8253.80 -343.95 (-4.00%)
26.25 -0.90 (-3.31%)
Volume: 50 Apr 01, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

1.26

-4.55%

203.70
8K Miles Soft

26.60

0.00%

81.18
AJEL

3.43

0.00%

4.00
Allied Digital

12.85

1.18%

64.51
Aptus Ind

0.65

0.00%

0.69
ASM Tech

66.00

0.00%

33.00
Athena Global

36.20

0.00%

41.12
Atishay

26.25

-3.31%

28.83
Aurum Soft

0.25

0.00%

1.63
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

28.20

1.44%

106.48
B2B Software

9.45

0.00%

10.95
Bartronics

0.64

0.00%

2.18
Bharatiya Glob

1.43

0.00%

2.27
Birlasoft

61.50

0.00%

1,701.76
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

31.85

-4.64%

63.57
Cambridge Tech

13.55

0.00%

26.60
Capricorn

9.11

0.00%

3.64
Cat Technologie

0.63

0.00%

5.00
Centerac Tech

1.59

0.00%

1.75
CG-Vak Software

28.00

3.32%

14.14
Commex Tech

0.20

0.00%

3.10
Computer Point

0.37

0.00%

1.11
COSYN

13.25

6.43%

9.94
Cranes Software

0.50

4.17%

5.89
Cressanda Sol

0.19

0.00%

5.77
CVL

119.60

2.22%

317.08
Cybertech

27.55

-5.16%

75.81
Cyient

232.70

1.33%

2,586.81
Danlaw Tech

25.80

0.00%

9.57
Datamatics Glob

40.20

-1.35%

236.98
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

15.06

4.95%

13.81
Elnet Tech

78.00

-2.50%

31.20
Everest Market

3.95

0.00%

1.99
Expleo Solution

155.50

6.58%

159.43
FCS Software

0.19

0.00%

32.48
Focus Suits Sol

1.45

0.00%

1.94
G-Tech Info

0.69

0.00%

0.24
Gemini Comm

0.19

0.00%

2.35
Genesys Int

25.00

6.16%

77.86
Goldstone Tech

7.16

-0.97%

13.45
HCL Tech

413.05

-5.43%

112,087.94
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

226.25

0.04%

6,750.95
I PowerSolution

3.81

0.00%

1.70
ICSA

0.57

0.00%

2.74
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

1.80

0.00%

1.87
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

604.10

-5.65%

257,280.41
Inspirisys Solu

20.50

0.00%

81.21
Integra Telecom

41.80

1.46%

44.14
Intellect Desig

57.40

4.94%

759.54
IZMO

11.45

-4.58%

14.96
Jeevan Scient

16.00

-0.93%

24.48
Jonjua Overseas

35.95

0.00%

17.71
Kellton Tech

7.45

4.78%

71.80
Kernex Micro

13.10

0.00%

16.37
KFA Corporation

8.27

0.00%

3.45
KT

36.00

1.84%

986.92
L&T Infotech

1,391.10

-2.76%

24,222.77
Lex Nimble Solu

45.00

0.00%

18.86
Majesco

242.10

-4.98%

694.87
Mastek

187.45

-0.87%

455.31
Megasoft

5.25

4.37%

23.24
Mindtree

753.45

-9.04%

12,399.83
MphasiS

675.85

1.71%

12,607.02
Mudunuru

3.96

0.00%

9.48
Netlink Sol

16.25

0.00%

4.11
Nettlinx

15.90

5.65%

18.23
Nihar Info

5.00

-4.76%

4.08
NIIT Tech

1,168.00

1.73%

7,299.36
Objectone Info

1.40

4.48%

1.47
Octaware Techno

80.00

0.00%

28.72
Onward Tech

41.35

-6.02%

66.34
Oracle Fin Serv

1,927.00

-5.19%

16,545.93
Oripro

17.75

400.00%

8.49
Otco Intl

12.35

0.00%

16.02
Pagaria Energy

1.17

0.00%

0.51
Palred Tech

9.97

4.95%

9.70
Palsoft Infosys

5.00

0.00%

1.50
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.25

0.00%

10.38
Persistent

540.15

-1.97%

4,128.10
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.00

0.00%

2.00
Quick Heal Tech

81.95

0.86%

526.15
Quintegra Solut

0.74

0.00%

1.98
R Systems Intl

84.00

1.08%

1,010.84
Rolta

2.32

4.98%

38.49
S Kumars.com

0.91

0.00%

2.60
Sagarsoft

29.35

-6.08%

16.32
Sankhya Infotec

2.33

0.00%

3.40
Sasken Tech

361.20

-4.60%

543.64
Saven Tech

12.40

0.81%

13.49
Senthil Infotek

4.66

0.00%

2.35
Shree Tulsi

2.52

0.00%

5.89
Softsol India

26.50

0.00%

44.58
Sonata

168.65

2.31%

1,773.51
Southern Infosy

5.60

0.00%

2.81
Sphere Global

4.75

4.40%

8.68
Starcom Info

92.00

0.00%

46.01
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.97

0.00%

2.03
Sylph Tech

8.32

0.00%

12.40
T Spirutual

0.49

0.00%

0.98
TCS

1,709.55

-6.23%

641,488.93
Tech Mahindra

511.20

-9.51%

50,423.39
Tera Software

13.16

-2.16%

16.47
Tranway

10.26

0.00%

10.87
Trigyn Tech

23.80

5.08%

73.27
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.50

0.00%

9.85
Usha Martin Edu

1.16

2.65%

3.06
Vama Ind

5.38

6.53%

28.27
VCU Data Mgmt

3.17

-4.80%

4.91
VEDAVAAG System

15.65

-0.63%

35.88
Virgo Global

0.67

0.00%

0.70
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

15.23

2.21%

40.05
Wipro

189.75

-3.48%

108,410.96
Xchanging Sol

34.55

9.34%

384.90
Xtglobal

9.52

1.93%

90.39
Zen Tech

25.00

9.89%

192.90
Zensar Tech

90.75

4.91%

2,045.66
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture