Get App
S&P BSE SENSEX
27590.95 -674.36 (-2.39%)
NIFTY 50
8083.80 -170.00 (-2.06%)
67.00 0.00 (0.00%)
Volume: 420 Mar 31, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Advani Hotels

30.45

1.67%

140.74
Arambhan

5.60

0.00%

2.80
Asian Hotel (E)

131.00

0.00%

151.01
Asian Hotel (W)

260.50

-8.60%

303.51
Asian Hotels

67.00

0.00%

130.34
Benares Hotels

1,231.70

-0.36%

160.12
Best Eastern

6.42

0.00%

10.82
Blue Coast

7.90

0.00%

10.07
Chalet Hotels

197.30

-0.73%

4,045.12
CHL

5.44

0.00%

29.82
Cindrella Hotel

13.70

0.00%

4.93
Coffee Day

23.10

0.00%

487.99
Country Club

1.87

2.19%

30.57
Dhanada Corp

1.69

0.00%

9.45
EIH

66.45

1.22%

3,798.08
EIH Assoc Hotel

205.00

-4.12%

624.60
Fomento Resorts

62.10

0.00%

99.36
Graviss Hosp

16.50

0.00%

116.36
Guj Hotels

85.00

1.55%

32.19
HLV

3.30

0.00%

208.08
Hotel Rugby

0.85

0.00%

1.22
Howard Hotels

5.55

0.00%

5.06
HS India

5.40

8.00%

8.77
India Tourism D

131.70

-3.48%

1,129.58
Indian Hotels

69.40

-3.68%

8,253.45
Jindal Hotels

24.90

7.79%

14.94
Kamat Hotels

17.65

9.29%

41.63
KDJ Holidayscap

3.65

0.00%

19.95
Lakeland Hotels

8.16

-4.90%

8.99
Lemon Tree Hote

20.10

-7.80%

1,592.42
Lords Ishwar

4.97

0.00%

3.71
Mac Charles

200.00

-4.76%

262.02
Mac Hotels

81.00

0.00%

24.30
Mahindra Holida

133.85

-0.34%

1,787.62
Oriental Hotels

16.05

-12.05%

286.65
Pecos Hotels

59.90

0.00%

7.85
Phoenix Town

9.50

0.00%

13.29
Polo Hotels

2.40

0.00%

5.37
Ras Resorts

38.95

-5.00%

15.46
Royal Orchid

40.35

-4.27%

110.66
Royale Manor

9.96

4.84%

16.86
Sanghvi Brands

5.24

0.00%

5.46
Savera Ind

37.00

-1.99%

44.13
Sayaji Hotels

197.00

-0.58%

345.10
Sinclairs Hotel

179.60

5.12%

100.04
Speciality Rest

27.70

8.84%

130.07
Taj GVK Hotels

101.20

-2.46%

634.54
Tatia Skylines

4.14

0.00%

4.97
TGB Banquets

2.13

-1.84%

6.24
The Byke Hosp

9.98

8.83%

40.02
Total Exports

1.42

0.00%

1.15
Tulip Star Hotl

27.00

0.00%

12.45
Velan Hotels

2.52

8.15%

8.05
Viceroy Hotels

0.80

-3.61%

3.39
VIDLI Rest.

16.65

0.00%

7.21
Westlife Dev

330.70

-0.27%

5,147.71
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture