Get App
S&P BSE SENSEX
36471.68 419.87 (1.16%)
NIFTY 50
10739.95 121.75 (1.15%)
487.00 23.15 (4.99%)
Volume: 5,376 Jul 16, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.05

-4.55%

5.25
Acme Resources

8.81

0.00%

22.68
Ad Manum Fin

15.98

4.10%

11.99
Alfavision Sec

25.05

0.00%

7.90
Alps Motor Fin

0.40

0.00%

4.06
Anjani Finance

0.93

0.00%

0.94
Anjani Foods

23.40

1.96%

13.08
Anupam Finserv

12.70

-4.94%

13.35
Apex Capital An

48.00

0.00%

28.42
ARC Finance

0.29

0.00%

1.46
Arman Financial

487.00

4.99%

411.56
Arnold Holdings

29.60

-2.63%

89.02
Ashika Credit

18.00

-1.91%

21.38
B P Capital

3.99

0.00%

1.20
Baid Leasing

30.90

1.98%

37.10
Bajaj Finance

3,204.50

1.80%

193,099.11
Bajaj Holdings

2,595.00

-0.38%

28,880.67
Balmer Invest

389.00

-0.51%

863.47
Banas Finance

1.56

1.96%

1.77
BCL Enterprises

15.65

4.75%

9.12
Bengal & Assam

1,400.00

-0.55%

1,581.49
Beryl Securitie

5.58

0.00%

2.71
Best Agrolife

531.85

1.99%

424.21
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

63.25

0.00%

63.25
C&KFS

0.73

-3.95%

5.32
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.14

-3.38%

16.92
Capital Trust

74.25

-4.19%

121.48
Ceejay Finance

73.00

-2.67%

25.19
Citi Port Fin

11.55

0.00%

3.58
Comfort

5.48

4.38%

17.53
Comfort Fincap

4.55

-4.81%

4.94
Coral India Fin

19.95

-2.21%

99.51
CreditAccess Gr

529.60

-2.88%

7,630.24
Crescent Leasin

1.76

0.00%

0.72
CSL Fin

184.80

5.42%

114.01
DCM Financial

0.98

4.26%

2.17
Dynamic Portfol

1.65

0.00%

1.93
Edelweiss

61.25

4.88%

5,723.97
Enbee Trade

81.45

0.00%

13.03
Esaar (India)

0.89

0.00%

1.82
Escorts Finance

3.14

-1.88%

12.64
FGP

0.95

0.00%

1.13
Finkurve Fin

30.05

0.00%

381.21
Flag Finin

5.70

0.00%

5.82
Focus Ind

0.90

0.00%

1.10
Franklin Leasin

28.80

0.00%

45.45
Futuristic Sol

30.40

0.00%

31.84
Galada Finance

9.93

0.00%

2.98
Ganon Products

10.40

0.00%

9.70
Geetanjali Cred

1.10

0.00%

0.49
Gemstone Inv

0.54

1.89%

4.04
GK Consultants

5.00

0.00%

2.66
GL

440.25

0.02%

240.89
Glance Fin

51.40

4.37%

11.60
Global Cap Mkts

1.00

0.00%

2.49
Goenka Business

2.39

-1.65%

3.11
Golechha Global

6.37

0.00%

3.50
Gowra Leasing

12.64

0.00%

3.79
Goyal Associate

0.72

0.00%

3.38
Greencrest Fin

0.69

1.47%

25.22
GSL Securities

2.94

0.00%

0.96
Guj Credit

5.61

0.00%

14.03
Guj Investa

3.54

0.00%

2.66
Guj Lease Fin

2.19

0.00%

5.94
Hasti Finance

4.02

-1.95%

4.36
HB Leasing

0.90

4.65%

1.00
Hb Stockhol

4.99

-4.95%

3.56
Hind Sanforiser

21.05

0.00%

7.19
IDFC

18.40

-0.54%

2,937.30
Ind & Prud Invt

810.00

-3.34%

141.37
Ind Cap

3.16

-4.82%

6.86
Indergiri Fin

5.00

0.00%

2.53
India Finsec

7.35

-4.55%

18.33
India Lease Dev

4.69

-4.87%

6.89
IndiaNivesh

24.00

3.23%

90.60
Indo Asian Fin

3.80

0.00%

3.42
Indostar Capita

282.00

4.44%

3,473.40
Indus Finance

8.05

0.00%

7.45
Industrial Inv

55.35

-4.98%

124.80
Innovassynth

6.00

-4.76%

14.57
Intec Capital

13.00

4.92%

23.88
Integra Capital

47.15

0.00%

22.17
Integrated Cap

1.85

0.00%

6.58
Inter Globe Fin

6.70

0.00%

4.57
ISF

0.35

2.94%

3.33
J J Finance

10.45

0.00%

2.95
Jaykay Enter

4.00

2.56%

14.85
Kapil Raj Finan

6.95

0.00%

3.57
Key Corporation

9.14

0.00%

5.48
KIFS Financial

49.00

1.87%

53.01
Kreon Fin Serv

5.66

0.00%

5.69
Krishna Capital

2.70

0.00%

0.85
Kuber Udyog

0.50

0.00%

0.17
Kwality Credit

9.31

0.00%

3.93
KZ Leasing

8.90

-4.81%

2.71
L&T Finance

59.80

-1.73%

11,989.01
Ladderup Fin

16.95

0.00%

21.79
Lead Financial

5.39

-4.94%

1.78
Leading Leasing

102.40

1.49%

54.63
Libord Finance

3.85

0.00%

6.04
M&M Financial

201.70

4.35%

12,460.32
Magma Fincorp

22.70

-4.82%

611.81
Mahan Ind

0.25

0.00%

0.90
Mahanivesh

476.00

0.00%

476.00
Manappuram Fin

160.85

4.31%

13,594.66
Mangalam Ind

0.40

0.00%

38.47
Mansi Financ

37.80

-1.95%

13.36
Margo Finance

5.00

0.00%

2.29
Master Trust

16.30

0.00%

35.46
Mathew Easow

9.00

0.00%

5.99
McDowell Hold

24.65

0.82%

34.49
Meenakshi Ent

6.95

0.00%

8.62
Mega Corp

0.38

2.70%

3.80
Meglon Infra

4.10

0.00%

2.05
Mercantile Vent

8.01

-1.96%

89.65
Midas Infra

1.80

0.00%

22.32
Minolta Finance

1.81

0.00%

1.81
Moneyboxx Finan

49.70

-1.39%

99.81
Moongipa Capita

2.73

0.00%

0.83
Morarka Finance

22.75

4.84%

10.24
Motilal Oswal

688.30

2.11%

10,191.43
Motor and Gen F

18.05

-4.75%

69.90
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

147.25

-4.97%

102.65
Muthoot Cap

350.50

-1.99%

576.49
Muthoot Finance

1,132.10

5.13%

45,401.44
Nagreeka Cap

5.10

0.00%

6.43
Nahar Capital

64.05

-1.46%

107.26
Nalin Leasing

11.57

0.00%

7.59
NCL Research

0.38

0.00%

5.53
Niyogin Fintech

27.75

-4.64%

238.61
NPR Finance

13.15

4.86%

7.88
Oasis Sec

26.25

0.00%

4.86
Optimus Finance

23.00

0.00%

12.82
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

260.60

-3.75%

1,102.13
Panafic Ind

0.25

0.00%

2.05
Paragon Finance

17.14

0.00%

7.28
Parsharti Ind

4.90

0.00%

1.65
Pawansut

1.02

0.00%

1.15
PNB Gilts

35.30

0.71%

635.44
Polytex India

0.50

0.00%

0.68
Pro Fin Capital

19.00

0.00%

13.43
PTC India Fin

13.76

-0.65%

883.78
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.30

0.00%

1.53
Regency Trust

2.62

0.00%

2.62
Regent Ent

2.65

0.38%

8.87
Rel Capital

10.42

-4.93%

263.32
Roselabs Fin

13.57

0.00%

13.57
Sakthi Finance

13.59

1.27%

87.94
Sanblue Corp

5.77

4.91%

2.88
Sangam Renewabl

8.38

-4.66%

17.44
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

437.45

1.99%

43.79
Sasta Sundar

74.90

-4.04%

238.26
Satin Credit

82.50

-1.43%

429.32
Satkar Finlease

1.73

0.00%

38.14
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

57.30

0.00%

39.58
Savani Financia

9.50

0.00%

3.80
Shalibhadra Fin

44.20

-4.95%

22.11
Shardul Sec

38.00

-5.00%

66.49
Shivom Investme

0.95

0.00%

6.65
Shree Nath Comm

0.29

0.00%

0.37
Shriram City

663.65

-0.40%

4,380.28
Shriram Trans

673.90

3.00%

17,053.82
Shubhra Leasing

19.69

4.96%

6.30
Shyamkamal Inve

9.50

0.00%

7.88
SIL Invest

135.00

0.00%

143.04
Sindhu Trade

49.30

0.00%

253.39
Sita Enterprise

10.75

0.00%

3.23
Smart Finsec

45.55

0.00%

13.67
Sonal Mercant

21.85

-4.79%

32.20
SP Capital Fin

15.75

0.00%

9.47
Spandana Sphoor

604.80

-5.00%

3,889.80
SPS Finquest

101.00

0.00%

45.51
SREI Infra

6.43

-1.08%

323.48
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.22

0.00%

0.49
Starteck Financ

47.95

-0.10%

47.52
Stellar Capital

5.50

0.00%

13.73
Suchitra Fin

61.10

0.00%

56.96
Sulabh Engineer

0.82

3.80%

8.24
Summit Sec

345.70

-0.37%

376.87
Sundaram Fin

1,250.30

-1.50%

13,891.32
Sunshine Capita

5.98

0.00%

7.79
Supra Pacific M

17.50

0.00%

9.63
Tata Inv Corp

738.50

-0.64%

3,736.46
TCFC Finance

18.00

-1.37%

18.87
TCI Finance

6.25

0.00%

8.05
The Investment

105.00

0.00%

535.75
Thirani Project

0.66

1.54%

1.33
Tokyo Finance

10.10

0.00%

7.04
Transwarranty

3.30

0.00%

8.07
TRC Finance

27.00

0.00%

13.50
TTI Enterprise

0.50

0.00%

1.27
U. Y. Fincorp

2.78

4.91%

52.89
Ugro Capital

97.10

-1.92%

684.83
United Credit

13.59

1.57%

7.24
Upasana Finance

15.70

-3.68%

6.72
Upsurge Invest

10.93

-4.96%

16.56
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

6.00

0.00%

2.47
Vardhman Hold

1,200.00

3.77%

382.98
Viji Finance

0.67

-4.29%

5.53
Visagar Fin

0.44

0.00%

1.43
Wall Street Fin

14.95

-4.78%

17.30
Williamson Fin

4.55

4.60%

3.80
Williamson Mago

16.95

-4.24%

18.57
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture