Get App
S&P BSE SENSEX
41613.19 226.79 (0.55%)
NIFTY 50
12248.25 67.90 (0.56%)
16.60 -0.50 (-2.92%)
Volume: 1 Jan 24, 2020 3:40 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

15.15

-1.94%

15.91
A F Ent

7.06

1.88%

2.82
A.K.Capital Ser

270.90

2.71%

178.79
Aarnav Fashions

45.05

0.67%

67.60
AB Capital

105.40

-0.57%

24,381.38
Abirami Finance

7.35

0.00%

4.41
Achal Invest

0.35

-2.78%

2.21
Adinath Exim

8.13

-4.91%

3.51
Ajcon Global

24.50

-2.00%

14.98
Alexander Stamp

15.86

-2.52%

13.70
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

20.75

0.00%

6.23
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

6.36

1.92%

1.92
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

211.40

1.98%

78.88
Apoorva Leasing

16.60

-2.92%

33.16
Apple Finance

1.26

5.00%

7.01
Aravali Sec

3.57

0.00%

5.41
Arihants Sec

6.50

0.00%

3.25
Aryaman Fin Ser

42.00

5.00%

49.06
Ashari Agencies

16.50

0.00%

14.15
AshirwadCapital

2.89

0.35%

11.56
Authum Invest

140.35

2.00%

161.80
Avonmore Cap

10.06

1.41%

24.42
Axon Finance

0.61

0.00%

0.47
Bajaj Finserv

9,634.15

1.02%

152,505.34
BAMPSL Sec

0.76

4.11%

2.59
Bervin Invest

15.00

0.00%

8.85
BF Investment

324.10

0.05%

1,220.81
Bharat Bhushan

13.78

7.15%

4.66
Blue Chip

0.33

0.00%

1.83
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

2.44

4.27%

1.68
Bridge Sec

4.15

0.00%

1.39
Brijlaxmi Lease

0.76

0.00%

0.43
Capital India

134.45

0.34%

1,045.14
Capri Global

190.30

-2.59%

3,332.82
Centrum Capital

22.80

-0.87%

948.55
Chartered Cap

56.55

0.00%

17.03
Cholamandalam

556.80

0.27%

10,451.90
Classic Global

0.19

0.00%

0.70
Clio Infotech

2.21

0.00%

2.43
CNI Research

2.20

0.00%

25.26
Concrete Credit

4.12

-1.90%

3.10
Contil India

7.17

0.00%

2.22
Dalal Street

283.25

2.00%

8.92
Darjeeling Rope

23.40

-1.89%

7.14
Delta Ind. Reso

3.25

0.00%

1.75
Devine Impex

4.86

4.74%

4.63
Dhanleela

77.50

0.00%

146.71
Dharani Finance

1.50

0.00%

0.75
Dhunseri Invest

237.55

-0.19%

144.84
East West

84.80

1.56%

148.65
Econo Trade

5.00

0.00%

9.33
Elixir Cap

35.90

4.66%

20.83
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

1.27

-4.51%

1.81
Ficom Industrie

14.06

-2.63%

4.22
Frontline Sec

32.15

0.47%

32.06
Ganges Securiti

41.00

-5.64%

41.02
Garnet Intl

42.95

1.54%

84.33
GCM Capital

1.26

-9.35%

2.13
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

105.00

-4.55%

59.74
GSB Finance

5.15

0.00%

3.09
Harmony Capital

5.23

4.81%

1.57
Haryana Capfin

34.50

-0.14%

17.97
HB Portfolio

19.50

-2.50%

20.99
HDFC AMC

3,207.95

-0.46%

68,210.30
Hiliks Tech

14.50

0.00%

7.36
IIFL Finance

169.00

-1.89%

5,402.03
ILandFS

3.41

0.89%

107.09
IM+ Capitals

22.50

-3.43%

7.88
Indo Thai Secu

25.95

-8.30%

25.95
Integ Fin Serv

25.00

0.00%

15.00
Intellivate Cap

3.20

0.00%

9.31
Interactive Fin

18.60

0.00%

5.60
J.Taparia Proj

0.21

5.00%

0.34
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

3.81

0.00%

2.75
Jindal Leasefin

12.84

0.00%

3.86
Jindal Poly Inv

12.87

-4.67%

13.53
JM Financial

108.75

1.45%

9,147.71
JPT Securities

7.93

0.00%

2.38
JSW Holdings

2,502.00

0.19%

2,777.13
Kalyani Invest

1,799.00

1.29%

785.32
Karnavati Fin

33.45

-4.43%

33.62
Keynote Finance

36.50

-1.08%

25.62
Kiran Vyapar

94.15

0.05%

256.88
KLG Capital

7.50

0.00%

2.40
Kothari World

55.60

2.49%

41.35
Lesha Ind

1.04

0.00%

1.18
Libord Sec

7.70

0.00%

3.85
LKP Finance

86.95

4.44%

109.28
Madhusudan Sec

4.67

0.00%

4.06
Magellanic

18.75

0.81%

47.19
Maha Rasht Apex

98.90

3.07%

139.37
Market Creat

4.50

0.00%

4.73
Max India

88.85

-1.77%

2,389.06
Max Ventures an

56.10

0.45%

822.56
MB Parikh Fin

11.80

0.00%

3.54
Mefcom Agro Ind

1.91

-4.98%

0.54
Mefcom Capital

10.55

0.00%

9.64
Mehta Integrate

2.75

0.00%

1.38
Mehta Sec

12.75

0.00%

3.94
Mena Mani Indus

8.49

0.00%

8.52
Moongipa Secu

2.80

0.00%

1.40
Munoth Fin Serv

10.18

0.00%

5.23
N2N Tech

18.05

0.00%

5.83
Nalwa Sons

763.55

0.00%

392.17
Narendra Invest

13.35

0.00%

5.10
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

6.00

0.00%

2.05
Nippon

359.75

3.78%

22,018.12
Nishtha Finance

14.25

0.00%

10.97
Odyssey Corp

1.45

0.00%

5.71
Onelife Capital

8.72

0.00%

11.65
Oswal Agro

8.08

6.46%

108.46
Oswal Greentech

14.55

-2.87%

373.66
Palash Securiti

29.00

3.02%

29.01
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

28.65

0.00%

1.15
Pasupati Fincap

1.12

-4.27%

0.53
Paul Merchants

1,199.70

-2.46%

123.33
Photon Capital

53.00

0.00%

8.02
Pilani Invest

1,785.00

-0.02%

1,411.71
Pioneer Invest

37.85

0.66%

46.54
PMC Fincorp

0.42

5.00%

21.38
Prism Medico

22.30

3.00%

13.52
Prismx Global

33.80

-1.89%

95.96
Provestment

6.64

0.00%

3.39
QGO Finance Lim

11.77

-2.89%

8.18
Rane Holdings

827.20

2.06%

1,181.06
Real Touch Fin

23.30

0.00%

29.57
Regal Entertain

9.63

0.00%

2.96
Regency Investm

19.95

2.05%

7.41
Religare Enterp

44.85

-2.29%

1,157.70
Rockon Fintech

1.09

0.00%

1.80
RR Finance

6.53

0.00%

7.22
Sagar Product

10.30

-3.47%

41.35
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.25

0.00%

6.05
Shivansh Finser

2.00

0.00%

1.25
Shri Niwas Lea

40.00

0.00%

15.99
Shriram Asset

96.25

3.44%

57.75
Siddha Venture

0.38

0.00%

0.38
Siel Finan

1.87

0.00%

2.12
SKP Securities

47.00

-4.47%

16.00
Som Datt Fin

17.95

1.99%

17.96
SRS Finance

0.19

0.00%

18.64
SSPN Finance

57.00

6.64%

21.58
Stanrose Financ

78.00

-0.26%

30.95
Stewart Mackert

30.70

-1.60%

17.15
Sumedha Fiscal

22.70

3.65%

18.12
Sumeru Ind

1.26

-4.55%

9.07
Superior Finlea

25.90

-0.19%

7.77
Svaraj Trading

41.45

-1.66%

61.14
Symbiox Invest

0.23

0.00%

0.72
Systematix Corp

37.50

0.00%

48.68
Tamboli Capital

39.05

-0.51%

38.74
Tilak Ventures

1.27

4.96%

16.32
Times Guaranty

30.00

-1.64%

26.98
Titan Secu

3.17

3.93%

7.93
Trio Mercantile

34.30

0.29%

39.95
Universal Sec

1.35

0.00%

6.75
V B Industries

0.86

0.00%

1.13
VB Desai Fin

4.96

0.00%

2.25
VCK Capital

0.73

0.00%

0.66
Veerhealth Care

8.80

0.00%

6.10
Vibrant Global

39.50

0.00%

90.48
Visagar Polytex

0.37

-2.63%

10.83
VLS Finance

57.70

0.35%

223.08
Walchand People

63.10

5.08%

18.32
Wallfort Fin

19.40

0.00%

18.79
Welspun Invest

190.15

1.68%

69.49
Yamini Invt

0.19

0.00%

9.99
Yash Manage

5.49

4.57%

9.33
Zenlabs Ethica

40.45

1.76%

26.33
Zodiac Ventures

17.65

0.00%

65.82
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture