Get App
S&P BSE SENSEX
37663.33 -24.58 (-0.07%)
NIFTY 50
11101.65 6.40 (0.06%)
252.40 5.60 (2.27%)
Volume: 2,000 Aug 05, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

10.64

1.72%

11.17
A F Ent

7.01

0.00%

2.80
A.K.Capital Ser

219.50

4.60%

144.87
Aarnav Fashions

45.10

-0.66%

67.67
AB Capital

58.35

-0.43%

14,084.87
Abirami Finance

5.20

0.00%

3.12
Achal Invest

0.28

0.00%

1.77
Adinath Exim

5.97

-4.94%

2.58
Ajcon Global

14.90

0.00%

9.11
Alexander Stamp

11.65

4.11%

10.07
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

18.00

0.00%

5.40
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

6.36

-4.93%

1.92
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

252.40

2.27%

94.18
Apoorva Leasing

10.29

5.00%

20.55
Aravali Sec

1.78

4.71%

2.70
Arihants Sec

6.43

0.00%

3.22
Aryaman Fin Ser

47.55

0.00%

55.55
Ashari Agencies

9.00

0.00%

7.72
AshirwadCapital

2.10

2.44%

8.40
Authum Invest

112.45

5.00%

129.63
Avonmore Cap

9.06

1.23%

21.99
Axon Finance

0.89

4.71%

0.68
Bajaj Finserv

6,241.85

1.26%

99,331.11
BAMPSL Sec

0.64

-4.48%

2.18
Bervin Invest

9.00

0.00%

5.31
BF Investment

307.75

-0.15%

1,159.22
Bharat Bhushan

14.40

4.96%

4.87
Blue Chip

0.34

0.00%

1.88
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

4.33

-1.81%

2.99
Bridge Sec

4.90

0.00%

1.65
Brijlaxmi Lease

0.52

0.00%

0.29
Capital India

89.50

-4.79%

695.72
Capri Global

204.95

2.19%

3,589.39
Centrum Capital

13.59

3.42%

566.07
Chartered Cap

59.70

4.92%

17.98
Cholamandalam

325.50

-2.28%

6,110.16
Classic Global

0.19

0.00%

0.70
Clio Infotech

1.24

0.00%

1.37
CNI Research

1.30

-1.52%

14.92
Concrete Credit

3.96

0.00%

2.98
Contil India

6.69

-0.15%

2.07
Dalal Street

235.25

1.99%

7.41
Darjeeling Rope

4.38

-1.79%

1.34
Delta Ind. Reso

1.30

0.00%

0.70
Devine Impex

2.92

-4.89%

2.78
Dhanleela

77.50

0.00%

146.71
Dharani Finance

5.19

0.58%

2.59
Dhunseri Invest

219.90

0.59%

134.08
East West

64.30

-3.53%

112.72
Econo Trade

4.63

4.99%

8.64
Elixir Cap

29.00

4.88%

16.83
Equitas Holding

47.80

0.21%

1,633.76
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

2.47

0.00%

3.53
Ficom Industrie

12.35

0.00%

3.71
Frontline Sec

34.65

0.00%

34.55
Ganges Securiti

32.90

8.05%

32.91
Garnet Intl

27.75

-4.97%

54.49
GCM Capital

3.34

0.00%

5.66
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

82.00

0.00%

46.66
GSB Finance

5.59

0.00%

3.35
Harmony Capital

5.20

0.00%

1.56
Haryana Capfin

24.60

0.00%

12.81
HB Portfolio

15.30

0.99%

16.47
HDFC AMC

2,387.35

-1.75%

50,813.26
Hiliks Tech

10.68

0.00%

5.42
IIFL Finance

68.85

0.66%

2,604.88
ILandFS

4.24

4.95%

133.15
IM+ Capitals

31.00

-4.91%

10.85
Indo Thai Secu

15.25

-3.48%

15.25
Integ Fin Serv

22.25

4.95%

13.35
Intellivate Cap

3.40

2.41%

9.89
Interactive Fin

19.90

-0.50%

6.00
J.Taparia Proj

0.46

0.00%

0.75
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

4.55

0.00%

3.28
Jindal Leasefin

13.62

0.00%

4.10
Jindal Poly Inv

12.22

-4.16%

12.85
JM Financial

73.80

0.00%

7,025.01
JPT Securities

11.20

0.00%

3.37
JSW Holdings

1,964.80

6.23%

2,180.85
Kalyani Invest

1,256.10

0.09%

548.33
Karnavati Fin

18.00

0.00%

18.09
Keynote Finance

36.85

-3.91%

25.86
Kiran Vyapar

52.50

2.24%

143.24
KLG Capital

12.29

4.60%

3.94
Kothari World

52.00

0.00%

38.68
Lesha Ind

0.92

-3.16%

1.04
Libord Sec

6.63

0.00%

3.32
LKP Finance

50.00

0.20%

62.84
Madhusudan Sec

1.50

1.35%

1.30
Magellanic

45.70

0.66%

115.01
Maha Rasht Apex

61.45

-0.89%

86.59
Market Creat

4.70

0.00%

4.94
Max India

68.65

0.00%

1,846.21
Max Ventures an

38.10

1.46%

558.64
MB Parikh Fin

16.30

0.00%

4.89
Mefcom Agro Ind

1.20

0.00%

0.34
Mefcom Capital

10.00

0.00%

9.14
Mehta Integrate

2.52

0.00%

1.26
Mehta Sec

13.38

0.00%

4.13
Mena Mani Indus

6.84

0.00%

6.86
Moongipa Secu

2.11

0.00%

1.06
Munoth Fin Serv

14.55

0.00%

7.47
N2N Tech

9.50

0.00%

3.07
Nalwa Sons

650.00

-1.11%

333.85
Narendra Invest

22.50

0.00%

8.60
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

5.44

0.00%

1.86
Nippon

260.80

-0.72%

15,964.31
Nishtha Finance

8.00

0.00%

6.16
Odyssey Corp

0.92

0.00%

3.62
Onelife Capital

5.25

0.00%

7.01
Oswal Agro

8.54

2.77%

114.64
Oswal Greentech

10.44

4.09%

268.11
Palash Securiti

29.00

-1.19%

29.01
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

35.00

2.34%

1.40
Pasupati Fincap

0.97

0.00%

0.46
Paul Merchants

1,000.00

-1.18%

102.80
Photon Capital

60.15

4.61%

9.10
Pilani Invest

1,559.95

-0.00%

1,233.73
Pioneer Invest

25.25

3.48%

31.05
PMC Fincorp

0.28

3.70%

14.25
Prism Medico

13.50

0.15%

8.19
Prismx Global

9.47

1.94%

26.89
Provestment

12.88

0.00%

6.57
QGO Finance Lim

15.00

0.00%

10.43
Rane Holdings

415.25

-1.08%

592.89
Real Touch Fin

12.20

0.00%

15.49
Regal Entertain

9.63

0.00%

2.96
Regency Investm

18.86

19.97%

7.74
Religare Enterp

36.85

-1.47%

951.20
Rockon Fintech

0.58

3.57%

0.96
RR Finance

6.80

0.00%

7.52
Sagar Product

9.10

0.78%

36.53
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.22

-4.35%

5.33
Shivansh Finser

0.96

0.00%

0.60
Shri Niwas Lea

16.70

-1.76%

6.67
Shriram Asset

69.00

-1.43%

41.40
Siddha Venture

2.89

-1.70%

2.89
Siel Finan

1.37

-4.20%

1.55
SKP Securities

36.95

0.00%

12.58
SMIFS LIMITED

28.15

3.11%

15.72
Som Datt Fin

18.80

0.00%

18.81
SRS Finance

0.19

0.00%

18.64
SSPN Finance

44.60

0.22%

16.89
Stanrose Financ

85.15

-4.75%

33.79
Sumedha Fiscal

15.80

0.00%

12.62
Sumeru Ind

0.72

-4.00%

5.18
Superior Finlea

82.50

0.55%

24.76
Svaraj Trading

9.50

0.00%

14.01
Symbiox Invest

0.79

-1.25%

2.47
Systematix Corp

36.20

0.00%

46.99
Tamboli Capital

29.20

0.00%

28.97
Tilak Ventures

2.03

0.00%

26.08
Times Guaranty

25.65

8.23%

23.07
Titan Secu

6.54

1.40%

16.36
Trio Mercantile

34.25

-4.06%

39.89
Universal Sec

1.35

0.00%

6.75
Utique

1.50

0.00%

8.35
V B Industries

0.78

0.00%

1.02
VB Desai Fin

3.02

-3.82%

1.37
VCK Capital

1.70

0.00%

1.54
Veerhealth Care

7.08

0.00%

4.91
Vibrant Global

19.85

0.00%

45.47
Visagar Polytex

0.39

2.63%

11.42
VLS Finance

51.70

0.00%

199.88
Walchand People

53.00

-4.42%

15.39
Wallfort Fin

15.95

0.00%

15.45
Welspun Invest

220.00

3.53%

80.40
Yamini Invt

0.28

3.70%

14.72
Yash Manage

6.76

0.00%

11.49
Zenlabs Ethica

22.00

0.46%

14.32
Zodiac Ventures

9.43

0.64%

35.16
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture