Get App
S&P BSE SENSEX
48347.59 -530.95 (-1.09%)
NIFTY 50
14238.90 -133.00 (-0.93%)
321.55 -13.45 (-4.01%)
Volume: 364 Jan 25, 2021 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

11.28

1.62%

11.84
A F Ent

15.85

1.60%

6.34
A.K.Capital Ser

296.15

-4.79%

195.46
Aarnav Fashions

60.95

19.98%

91.46
AB Capital

84.00

-2.83%

20,286.03
Abirami Finance

4.35

0.00%

2.61
Achal Invest

0.28

0.00%

1.77
Adinath Exim

8.63

0.00%

3.73
Ajcon Global

22.50

0.00%

13.76
Alexander Stamp

13.39

-0.67%

11.57
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

18.00

0.00%

5.40
AMS POLYMERS

21.25

0.00%

7.02
Aneri Fincap

6.90

0.00%

2.08
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

321.55

-4.01%

119.98
Apoorva Leasing

14.10

0.00%

28.16
Aravali Sec

1.68

-4.55%

2.55
Arihants Sec

5.71

0.00%

2.86
ARUNIS ABODE

25.00

0.00%

7.50
Aryaman Fin Ser

43.00

2.63%

50.23
Ashari Agencies

6.15

0.00%

5.28
AshirwadCapital

3.98

7.86%

15.92
Authum Invest

281.25

4.98%

324.23
Avonmore Cap

15.75

-3.37%

38.23
Axon Finance

1.28

0.00%

0.98
Bajaj Finserv

9,206.90

1.47%

146,516.25
BAMPSL Sec

1.70

-1.16%

5.79
Bervin Invest

12.26

4.97%

7.23
BF Investment

272.15

-2.30%

1,025.12
Bharat Bhushan

17.70

-1.67%

5.98
Blue Chip

0.38

0.00%

2.10
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

4.90

0.00%

3.38
Bridge Sec

6.25

0.00%

2.10
Brijlaxmi Lease

2.00

-1.96%

1.13
Capital India

123.05

-5.09%

956.52
Capri Global

365.45

3.94%

6,405.80
Centrum Capital

24.10

1.05%

1,002.64
Chartered Cap

56.05

-5.00%

16.88
Cholamandalam

544.65

-2.14%

10,224.06
Classic Global

0.34

0.00%

1.25
Clio Infotech

1.33

0.00%

1.46
CNI Research

1.70

-2.86%

19.52
Concrete Credit

3.96

0.00%

2.98
Contil India

10.70

-4.46%

3.31
Dalal Street

300.10

-1.99%

9.46
Darjeeling Rope

4.68

1.52%

1.43
Delta Ind. Reso

4.33

1.88%

2.34
Devine Impex

2.05

0.00%

1.95
Dhanleela

77.50

0.00%

146.71
Dharani Finance

5.76

0.00%

2.88
Dhunseri Invest

239.70

-2.56%

146.15
East West

61.15

1.16%

107.20
Econo Trade

7.57

-0.13%

14.13
Elixir Cap

29.30

2.81%

17.00
Equitas Holding

71.95

-2.37%

2,459.18
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

3.97

0.00%

5.67
Ficom Industrie

18.15

-4.47%

5.45
Flomic Global

2.49

0.00%

1.79
Frontline Sec

34.70

0.00%

34.60
Ganges Securiti

55.50

0.36%

55.52
Garnet Intl

35.60

-4.81%

69.90
GCM Capital

1.22

0.00%

2.07
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

67.05

-3.53%

38.15
GSB Finance

6.30

0.00%

3.78
Harmony Capital

4.47

0.00%

1.34
Haryana Capfin

30.00

-0.99%

15.63
HB Portfolio

17.50

-3.31%

18.84
HDFC AMC

2,953.45

-4.74%

62,891.48
Hiliks Tech

7.41

0.00%

3.76
IIFL Finance

117.90

0.34%

4,462.16
ILandFS

4.71

0.43%

147.91
IM+ Capitals

52.90

0.00%

18.52
Indo Thai Secu

33.90

-2.87%

33.90
Integ Fin Serv

26.85

0.00%

16.11
Intellivate Cap

3.20

0.00%

9.31
Interactive Fin

7.56

0.00%

2.28
J.Taparia Proj

0.79

3.95%

1.28
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

9.14

-0.11%

6.59
Jindal Leasefin

12.53

4.94%

3.77
Jindal Poly Inv

28.75

-4.80%

30.22
JM Financial

83.05

-3.37%

7,909.61
JPT Securities

9.06

0.00%

2.72
JSW Holdings

3,663.50

0.01%

4,066.35
Kalyani Invest

1,560.50

1.93%

681.21
Karnavati Fin

19.05

-5.22%

19.15
Keynote Finance

69.70

-3.46%

48.92
Kiran Vyapar

86.00

-1.04%

234.64
KLG Capital

14.94

4.99%

4.78
Kothari World

52.00

0.00%

38.68
Lesha Ind

0.79

3.95%

0.89
Libord Sec

9.40

3.07%

4.70
LKP Finance

112.50

-2.81%

141.40
Madhusudan Sec

0.95

4.40%

0.83
Magellanic

66.20

-3.64%

166.61
Maha Rasht Apex

77.50

-3.85%

109.21
Market Creat

4.70

0.00%

4.94
Max India

60.85

-1.38%

327.29
Max India

68.65

0.00%

1,846.21
Max Ventures an

49.20

-2.19%

721.39
Mefcom Agro Ind

1.20

0.00%

0.34
Mefcom Capital

8.66

0.00%

7.92
Mehta Integrate

5.42

0.00%

2.71
Mehta Sec

12.09

0.00%

3.74
Mena Mani Indus

13.10

0.00%

13.15
Moongipa Secu

2.30

0.00%

1.15
Munoth Fin Serv

21.40

0.00%

10.99
N2N Tech

8.01

1.78%

2.59
Nalwa Sons

959.25

-0.71%

492.69
Narendra Invest

35.70

0.00%

13.64
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

11.20

0.00%

3.53
NCC Finance

1.05

0.00%

0.63
Nikki Global

4.95

0.00%

1.69
Nippon

314.00

-4.38%

19,247.76
Nishtha Finance

7.25

0.00%

5.58
Odyssey Corp

1.14

4.59%

4.49
Onelife Capital

8.97

0.00%

11.98
Oswal Agro

10.41

-8.52%

139.74
Oswal Greentech

16.55

-5.16%

425.02
Palash Securiti

38.80

0.00%

38.81
Pan India Corp

0.54

1.89%

11.57
Pankaj Piyush

41.50

4.80%

1.66
Pasupati Fincap

0.97

0.00%

0.46
Paul Merchants

1,256.85

-4.14%

129.20
Photon Capital

37.55

-4.94%

5.68
Pilani Invest

1,850.35

2.28%

2,048.75
Pioneer Invest

27.85

-3.80%

34.25
PMC Fincorp

0.49

-2.00%

24.94
Prism Medico

26.40

4.14%

16.01
Prismx Global

29.60

1.89%

84.03
Provestment

10.96

-4.94%

5.59
QGO Finance Lim

20.00

1.01%

13.91
Rane Holdings

594.05

-0.85%

848.17
Real Touch Fin

9.38

0.00%

11.91
Regal Entertain

9.63

0.00%

2.96
REGENCY FINCORP

14.30

1.63%

5.87
Religare Enterp

61.90

-3.36%

1,604.15
Rockon Fintech

0.63

0.00%

1.04
RR Finance

15.20

4.83%

16.81
Sagar Product

5.98

-3.08%

24.00
Saheli Leasing

11.00

0.00%

5.28
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

11.50

0.00%

9.43
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.44

0.00%

10.65
Shivansh Finser

0.81

0.00%

0.51
Shri Niwas Lea

7.90

0.00%

3.16
Shriram Asset

88.55

4.98%

53.13
Siddha Venture

1.40

0.00%

1.40
Siel Finan

2.07

4.55%

2.35
SKP Securities

46.00

0.00%

15.66
SMIFS LIMITED

35.15

-5.00%

19.63
Som Datt Fin

9.49

-4.81%

9.50
SRS Finance

0.19

0.00%

18.64
SSPN Finance

26.10

7.41%

9.88
Stanrose Financ

79.85

1.59%

31.68
Sumedha Fiscal

21.50

-3.59%

17.17
Sumeru Ind

0.85

-4.49%

6.12
Superior Finlea

98.15

-0.15%

29.45
Svaraj Trading

5.84

-4.89%

8.61
Symbiox Invest

0.93

0.00%

2.91
Systematix Corp

114.40

1.96%

148.49
Tamboli Capital

37.00

-1.33%

36.70
Tilak Ventures

2.35

-1.67%

30.19
Times Guaranty

25.65

1.58%

23.07
Titan Secu

10.14

-3.34%

25.37
Trio Mercantile

35.40

10.80%

41.23
Universal Sec

1.35

0.00%

6.75
UTI AMC

551.45

-0.91%

6,991.68
Utique

2.12

-4.93%

11.80
V B Industries

0.78

0.00%

1.02
VB Desai Fin

4.96

4.86%

2.25
VCK Capital

1.77

0.00%

1.60
Veerhealth Care

8.30

1.10%

5.76
Vibrant Global

23.50

-4.86%

53.83
Visagar Polytex

1.82

-4.71%

53.27
VLS Finance

77.30

-3.62%

298.86
Walchand People

53.95

-1.82%

15.67
Wallfort Fin

32.00

-0.31%

31.00
Welspun Invest

358.00

0.28%

130.83
Yamini Invt

0.69

4.55%

36.28
Yash Manage

13.88

6.61%

23.60
Zenlabs Ethica

31.65

2.76%

20.60
Zodiac Ventures

3.86

-4.93%

14.39
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2021. a Web18 Venture