Get App
S&P BSE SENSEX
41945.37 12.81 (0.03%)
NIFTY 50
12352.35 -3.15 (-0.03%)
191.60 3.75 (2.00%)
Volume: 497 Jan 17, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

15.85

-1.86%

16.64
A F Ent

6.42

1.90%

2.57
A.K.Capital Ser

270.20

0.11%

178.33
Aarnav Fashions

45.05

0.00%

67.60
AB Capital

110.15

0.50%

25,480.17
Abirami Finance

7.35

0.00%

4.41
Achal Invest

0.36

0.00%

2.27
Adinath Exim

9.03

0.00%

3.90
Ajcon Global

25.40

0.00%

15.54
Alexander Stamp

17.78

0.17%

15.36
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

20.75

0.00%

6.23
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

6.00

1.87%

1.81
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

191.60

2.00%

71.49
Apoorva Leasing

17.10

-0.58%

34.16
Apple Finance

1.20

-0.83%

6.68
Aravali Sec

3.57

0.00%

5.41
Arihants Sec

6.50

0.00%

3.25
Aryaman Fin Ser

40.75

-0.61%

47.60
Ashari Agencies

15.45

-4.92%

13.25
AshirwadCapital

2.90

-2.03%

11.60
Authum Invest

127.30

1.96%

146.75
Avonmore Cap

10.18

0.59%

24.71
Axon Finance

0.61

0.00%

0.47
Bajaj Finserv

9,706.25

1.16%

154,462.63
BAMPSL Sec

0.67

-4.29%

2.28
Bervin Invest

15.75

5.00%

9.29
BF Investment

339.30

-1.25%

1,278.06
Bharat Bhushan

13.21

2.09%

4.47
Blue Chip

0.33

0.00%

1.83
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

2.71

-4.91%

1.87
Bridge Sec

4.15

0.00%

1.39
Brijlaxmi Lease

0.76

0.00%

0.43
Capital India

143.20

-1.17%

1,113.15
Capri Global

195.95

-0.58%

3,431.77
Centrum Capital

23.65

-0.63%

983.92
Chartered Cap

56.55

-4.96%

17.03
Cholamandalam

537.25

-2.62%

10,084.92
Classic Global

0.20

-4.76%

0.73
Clio Infotech

2.21

0.00%

2.43
CNI Research

2.19

4.29%

25.14
Concrete Credit

4.36

0.00%

3.28
Contil India

7.17

0.00%

2.22
Dalal Street

256.70

1.99%

8.09
Darjeeling Rope

25.75

-4.98%

7.85
Delta Ind. Reso

3.25

0.00%

1.75
Devine Impex

4.42

-4.95%

4.21
Dhanleela

77.50

0.00%

146.71
Dharani Finance

1.50

0.00%

0.75
Dhunseri Invest

245.90

0.47%

149.93
East West

85.00

-3.35%

149.01
Econo Trade

5.32

0.00%

9.93
Elixir Cap

34.30

0.00%

19.90
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

1.43

0.00%

2.04
Ficom Industrie

11.90

0.00%

3.57
Frontline Sec

27.60

4.94%

27.52
Ganges Securiti

44.70

-1.32%

44.72
Garnet Intl

44.00

-1.90%

86.39
GCM Capital

1.42

-10.69%

2.41
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

110.00

0.00%

62.59
Gromo Trade

37.25

-1.97%

105.75
GSB Finance

5.15

0.00%

3.09
Harmony Capital

5.23

4.81%

1.57
Haryana Capfin

32.55

0.00%

16.95
HB Portfolio

19.65

-0.76%

21.15
HDFC AMC

3,263.40

0.59%

69,389.33
Hiliks Tech

14.50

0.00%

7.36
IIFL Finance

149.00

1.71%

4,762.74
ILandFS

3.47

-1.42%

108.97
IM+ Capitals

21.30

0.00%

7.46
Indo Thai Secu

26.00

0.00%

26.00
Integ Fin Serv

25.00

-1.77%

15.00
Intellivate Cap

3.20

0.00%

9.31
Interactive Fin

17.00

0.00%

5.12
J.Taparia Proj

0.19

0.00%

0.31
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

3.81

0.00%

2.75
Jindal Leasefin

12.84

0.00%

3.86
Jindal Poly Inv

14.18

4.96%

14.91
JM Financial

103.65

-3.09%

8,718.72
JPT Securities

8.10

0.00%

2.43
JSW Holdings

2,430.50

2.61%

2,697.76
Kalyani Invest

1,816.15

0.34%

792.81
Karnavati Fin

36.65

0.00%

36.83
Keynote Finance

34.70

4.99%

24.35
Kiran Vyapar

93.60

-1.53%

255.38
KLG Capital

7.20

0.00%

2.31
Kothari World

54.60

-2.50%

40.61
Lesha Ind

1.04

0.00%

1.18
Libord Sec

7.70

0.00%

3.85
LKP Finance

82.05

-3.24%

103.13
Madhusudan Sec

4.67

0.00%

4.06
Magellanic

19.05

1.06%

47.94
Maha Rasht Apex

94.45

-3.62%

133.10
Market Creat

4.50

0.00%

4.73
Max India

78.85

-0.44%

2,120.17
Max Ventures an

54.20

-1.36%

794.70
MB Parikh Fin

11.80

0.00%

3.54
Mefcom Agro Ind

2.31

-4.94%

0.66
Mefcom Capital

10.55

0.00%

9.64
Mehta Integrate

2.75

4.96%

1.38
Mehta Sec

12.75

0.00%

3.94
Mena Mani Indus

8.49

0.00%

8.52
Moongipa Secu

2.80

0.00%

1.40
Munoth Fin Serv

10.18

0.00%

5.23
N2N Tech

18.05

0.00%

5.83
Nalwa Sons

774.55

2.18%

397.82
Narendra Invest

13.35

0.00%

5.10
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

6.00

0.00%

2.05
Nishtha Finance

14.25

0.00%

10.97
Odyssey Corp

1.45

0.00%

5.71
Onelife Capital

8.35

-0.12%

11.16
Oswal Agro

6.50

-2.11%

87.25
Oswal Greentech

13.71

0.00%

352.09
Palash Securiti

30.50

0.00%

30.51
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

27.30

5.00%

1.09
Pasupati Fincap

1.30

-4.41%

0.61
Paul Merchants

1,197.90

1.53%

123.14
Photon Capital

53.00

0.00%

8.02
Pilani Invest

1,783.70

-0.80%

1,410.68
Pioneer Invest

38.45

0.79%

47.28
PMC Fincorp

0.36

2.86%

18.33
Prism Medico

20.15

-3.13%

12.22
Provestment

6.64

0.00%

3.39
QGO Finance Lim

12.75

-2.89%

8.86
Rane Holdings

829.45

4.61%

1,184.27
Real Touch Fin

23.30

0.00%

29.57
Regal Entertain

9.63

0.00%

2.96
Regency Investm

17.30

-0.57%

6.42
Reliance Nippon

345.75

-0.76%

21,161.27
Religare Enterp

48.40

0.94%

1,249.34
Rockon Fintech

1.14

0.00%

1.88
RR Finance

7.19

-4.77%

7.95
Sagar Product

11.00

-0.63%

44.16
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.25

0.00%

6.05
Shivansh Finser

2.10

0.00%

1.31
Shri Niwas Lea

40.00

0.00%

15.99
Shriram Asset

95.70

-4.30%

57.42
Siddha Venture

0.38

0.00%

0.38
Siel Finan

1.79

0.00%

2.03
SKP Securities

51.75

-3.54%

17.62
Som Datt Fin

16.70

1.83%

16.71
SRS Finance

0.19

0.00%

18.64
SSPN Finance

53.50

-7.60%

20.26
Stanrose Financ

84.45

5.56%

33.51
Stewart Mackert

30.45

-4.99%

17.01
Sumedha Fiscal

21.05

16.94%

16.81
Sumeru Ind

1.32

1.54%

9.50
Superior Finlea

25.80

0.78%

7.74
Svaraj Trading

43.70

0.00%

64.46
Symbiox Invest

0.23

0.00%

0.72
Systematix Corp

37.50

0.00%

48.68
Tamboli Capital

41.10

-4.42%

40.77
Tilak Ventures

1.01

4.12%

12.98
Times Guaranty

31.65

3.94%

28.46
Titan Secu

3.20

7.74%

8.01
Trio Mercantile

33.25

-0.30%

38.72
Universal Sec

1.35

0.00%

6.75
V B Industries

0.86

0.00%

1.13
VB Desai Fin

4.73

4.88%

2.14
VCK Capital

0.80

0.00%

0.72
Veerhealth Care

9.15

-2.14%

6.34
Vibrant Global

41.00

0.00%

93.92
Visagar Polytex

0.36

2.86%

10.54
VLS Finance

58.25

1.04%

225.21
Walchand People

63.90

1.83%

18.56
Wallfort Fin

19.35

-3.49%

18.74
Welspun Invest

185.00

2.61%

67.61
Yamini Invt

0.19

0.00%

9.99
Yash Manage

5.45

-4.39%

9.27
Zenlabs Ethica

39.75

-0.38%

25.88
Zodiac Ventures

21.35

0.00%

79.61
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture