Get App
S&P BSE SENSEX
32200.59 595.37 (1.88%)
NIFTY 50
9490.10 175.15 (1.88%)
46.10 0.40 (0.88%)
Volume: 1,563 May 28, 2020 3:40 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

11.00

0.00%

5.53
Aarvee Denim

8.59

6.58%

20.15
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

54.80

0.92%

16.66
Active Clothing

5.78

4.90%

8.97
Addi Industries

6.60

0.00%

7.13
ADINATH TEXTILE

1.59

0.00%

1.08
Aditri Industri

1.23

0.00%

1.53
Aditya Spinners

3.20

0.00%

5.36
Advance Life

38.40

0.00%

11.95
AI Champdany

7.30

0.00%

22.45
Akshar Spintex

6.16

0.00%

15.40
Alka India

0.19

0.00%

9.50
Alok Industries

17.71

4.98%

3,915.06
Alps Industries

0.75

0.00%

2.93
Amarjothi Spin

46.10

0.88%

31.12
Ambika Cotton

641.10

-1.37%

367.03
Amit Intern

3.50

0.00%

6.63
Angel Fibers

7.50

0.00%

18.75
Anjani Synth

11.50

0.00%

16.96
APM Industries

14.00

3.47%

30.26
Arex Industries

36.40

4.90%

14.41
Arrow Textiles

9.28

0.00%

17.67
Arvind

23.20

0.00%

600.34
Ashapura Intima

1.35

0.00%

3.40
Ashima

4.45

3.49%

57.16
Ashnoor Text

8.31

0.00%

10.59
AYM Syntex

15.50

-3.13%

77.46
Bang Overseas

15.75

0.00%

21.36
Bangalore Fort

17.60

0.00%

8.45
Bannari A Spg

72.50

-6.39%

114.22
Banswara Syntex

70.05

1.16%

119.90
Bengal Tea

21.90

4.78%

19.72
Betex

10.22

0.00%

1.53
Bhandari Hosier

0.86

-3.37%

12.60
Bhilwara Spin

9.34

0.00%

6.31
Bhilwara Tech

4.28

-0.23%

24.98
Bindal Exports

8.12

0.00%

3.74
Binny

54.75

3.89%

122.20
Birla Cotsyn

0.10

0.00%

26.87
Blue Blends

0.75

0.00%

1.62
Blue Chip Tex

80.00

-0.06%

15.76
Bombay Dyeing

47.35

4.99%

977.94
Bombay Rayon

4.04

3.32%

128.26
BSL

20.40

2.77%

21.00
Celebrity Fash

4.09

-3.31%

19.54
Century Enka

128.45

0.43%

280.67
Chandni Textile

25.55

-4.49%

41.23
Cheviot Company

557.40

0.08%

360.46
CIL Nova Petro

4.75

0.00%

12.87
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.28

0.00%

1.50
Damodar Ind

19.50

0.00%

45.44
DCM

17.20

0.00%

32.13
Deepak Spinners

64.50

4.88%

46.37
Dhanlaxmi Fabri

15.99

0.00%

13.72
Digjam

1.63

4.49%

14.29
Dollar Ind

112.05

2.85%

635.50
Donear Ind

23.65

-1.46%

122.98
E-Land Apparel

3.90

4.84%

18.72
Eastern Silk

0.61

0.00%

4.82
Enterprise Intl

4.00

0.00%

1.19
Eskay Knit

0.19

0.00%

5.34
Eurotex

3.85

0.00%

3.37
Everlon Synth

13.50

0.00%

7.59
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

3.14

0.00%

30.40
Filatex India

29.20

3.73%

644.79
First Winner

0.89

0.00%

4.47
Flexituff Ventu

5.55

-4.97%

13.81
Future Life

145.85

4.97%

2,942.89
Ganesha Ecosph

164.25

-0.93%

358.55
Gangotri Textil

0.78

0.00%

2.54
Garden Silk

5.86

-1.51%

24.66
Garware Technic

1,379.90

5.30%

3,019.51
Gem Spinners

2.16

0.00%

13.26
Gini Silk Mills

53.70

-4.96%

30.03
Ginni Filaments

6.38

1.92%

45.07
Gokak Textiles

20.80

4.79%

13.52
Gokaldas Export

29.65

5.14%

126.98
Gravity India

1.73

0.00%

1.56
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

6.17

0.00%

10.82
GTN Textiles

5.39

1.51%

6.27
Gujarat Hy-Spin

2.02

0.00%

3.38
Haria Apparels

0.39

2.63%

0.60
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.15

0.00%

9.92
Himatsingka Sei

46.00

0.00%

452.90
Hind Syntex

1.66

0.00%

2.11
Hindoostan Mill

213.75

0.83%

35.58
HP Cotton

15.46

1.11%

5.89
Indian Acrylics

6.96

0.87%

94.18
Indian Terrain

26.00

0.00%

98.65
Indo Count

25.70

1.78%

507.32
Indo Rama Synth

12.05

2.38%

314.64
Indovation Tech

3.02

0.00%

0.75
Integra Garment

1.49

0.00%

5.41
Jagjanani Text

0.26

0.00%

0.41
Jai Hind Synth

2.35

0.00%

2.01
Jamshri

1,250.00

0.00%

8.73
Jarigold Text

107.40

0.00%

10.74
Jasch Ind

21.50

4.62%

24.36
Jattashankar

11.05

0.00%

4.85
JBF Industries

8.94

4.93%

73.19
JCT

1.31

-4.38%

109.83
Jindal Cotex

1.90

0.00%

8.55
Jindal Worldwid

26.30

-0.19%

527.37
JJ Exporters

3.61

0.00%

3.34
Junction Fabric

35.00

0.00%

14.13
Kakatiya Tex

3.25

0.00%

1.89
Kallam Spinning

6.77

7.12%

28.99
Kamadgiri

39.75

0.00%

23.33
Kandagiri Spin

8.35

0.00%

3.21
Karan Woo-Sin

2.45

0.00%

2.02
Katare Spinning

15.00

0.00%

4.28
Kewal Kiran

703.20

0.00%

866.70
KG Denim

17.95

3.76%

46.02
KG Petrochem

55.80

0.00%

32.45
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

99.75

0.96%

663.34
Konark Synth

11.19

0.00%

6.50
KPR Mill

409.50

1.42%

2,817.77
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,420.00

2.90%

98.77
Lambodhara Text

21.20

-0.93%

20.30
Lorenzini Appar

3.00

-19.79%

3.04
Lovable Lingeri

49.70

3.11%

73.56
Loyal Textiles

168.20

0.72%

81.01
Ludlow Jute

74.05

-0.20%

79.77
Lux Industries

936.05

3.88%

2,363.81
LWS Knitwear

1.87

0.00%

0.95
Mafatlal Ind

68.20

5.17%

94.89
Mahalaxmi Rub

26.50

0.00%

35.30
Mallcom (India)

245.40

-1.86%

153.13
Manomay Tex Ind

35.50

0.00%

52.13
Maral Overseas

10.87

3.82%

45.12
Maris Spin

6.39

0.00%

5.22
Mayur Uniquoter

153.05

1.29%

693.74
Meyer Apparel

0.82

0.00%

6.60
Mid India Ind

0.88

0.00%

1.43
Minaxi Textiles

0.28

0.00%

1.38
MK Exim

15.25

1.67%

10.95
Mohit Ind

3.10

0.00%

4.39
Mohite Ind

9.00

0.00%

18.09
Mohota Ind

6.05

-1.63%

8.90
Monte Carlo

130.10

0.81%

269.72
Morarjee Text

8.53

-4.80%

30.99
Nagreeka Export

10.14

5.96%

12.67
Nahar Ent

21.60

3.35%

86.04
Nahar Spinning

30.95

1.98%

111.62
Nakoda

0.19

0.00%

5.70
Nandan Denim

14.95

1.36%

71.83
New Light Appar

34.20

0.00%

7.51
Nitin Spinners

28.60

1.42%

160.79
Omkar Overseas

0.84

0.00%

0.42
Omnitex Ind

17.00

0.00%

7.15
Orbit Exports

49.05

1.45%

134.31
Oswal Yarns

3.47

-4.93%

1.39
Overseas Syn

3.11

0.00%

2.21
Page Industries

18,408.05

-0.94%

20,532.11
Pasari Spinning

0.62

0.00%

0.86
Pasupati Acrylo

7.11

1.14%

63.37
Pasupati Spin

7.83

0.00%

7.31
Patspin India

3.90

0.00%

12.06
PBM Polytex

31.95

1.11%

21.98
PDS Multi

251.20

0.74%

654.29
Pearl Global In

99.95

3.58%

216.53
Pincon Life

0.55

0.00%

1.66
Pioneer

17.70

0.00%

44.16
Pradip Overseas

0.70

0.00%

3.39
Prag Bosimi

2.05

-4.65%

15.25
Prakash Woollen

16.80

9.80%

17.24
Pranavadity Spg

14.00

0.00%

26.94
Premco Global

66.00

-2.80%

21.81
Premier Synth

2.02

4.12%

0.93
Provogue

0.72

0.00%

16.80
R&B Denims

34.00

0.00%

47.58
Raghuvir Synth

161.00

0.00%

62.39
Rainbow Denim

2.20

0.00%

2.92
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

610.10

0.72%

450.02
Rajasthan Petro

6.20

0.00%

10.04
Rajkamal Synthe

4.55

0.00%

2.96
Rajvir Ind

10.37

0.00%

4.14
Raymond

224.00

3.06%

1,491.25
Reliance Chemo

54.65

-1.09%

43.51
Riba Textiles

39.75

4.61%

38.37
Richa Ind

0.36

0.00%

0.84
RLF

1.60

0.00%

1.60
RRIL

1.21

-3.97%

9.49
RSWM

60.70

2.62%

142.95
Ruby Mills

138.00

4.70%

230.74
Rupa and Comp

145.30

0.73%

1,155.49
S K Internation

10.10

0.00%

7.41
S P Apparels

62.00

-0.96%

159.29
Safari Ind

324.15

-2.66%

724.93
Salona Cotspin

45.30

4.98%

23.84
Sambandam Spin

50.50

0.00%

21.54
Samtex Fashions

0.36

2.86%

2.68
Sangam India

37.75

1.89%

148.82
Santosh Fine-Fa

7.40

0.00%

2.61
Sarla Performan

13.15

1.31%

109.81
SBC Exports

24.95

0.40%

26.40
Seasons Furnish

2.09

0.00%

1.55
Seasons Textile

5.46

0.00%

4.09
SEL Mgf Company

0.51

0.00%

16.90
Shantai Industr

31.70

0.00%

4.76
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.35

0.00%

12.06
Shiva Texyarn

86.00

0.00%

111.48
Shree Bhavya

2.38

-4.80%

2.26
Shree Rajasthan

1.57

0.00%

2.15
Shri Dinesh Mil

85.00

2.35%

45.05
Siyaram Silk

103.35

0.83%

484.40
Soma Textile

2.20

0.00%

7.27
Spenta Intl

46.75

-4.98%

12.92
Spentex Ind

0.34

0.00%

3.05
Spice Island

10.62

-4.92%

4.57
SPL Industries

21.90

14.66%

63.51
Sportking India

217.00

4.83%

77.27
Sri Lakshmi Tex

10.22

0.00%

3.41
Sri Nachammai

10.88

0.00%

4.68
Sri Ramakrishna

8.11

0.00%

5.77
ST Corporation

5.70

0.00%

3.63
STL Global

6.59

2.01%

18.09
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

8.39

-4.33%

14.73
Sumeet Ind

1.57

3.97%

16.27
Suncity Synt

4.25

0.00%

2.10
Sunil Ind

13.78

0.00%

5.79
Super Fine Knit

3.46

0.00%

4.29
Super Sales

205.45

-5.76%

63.10
Super Spinning

3.35

1.52%

18.43
Supertex Ind

1.50

-4.46%

1.70
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.85

-9.76%

41.08
Suryaamba Spin

38.90

-9.11%

11.41
Suryalakshmi Co

15.45

-4.92%

25.76
Suryalata Spg

77.45

4.31%

33.05
Suryavanshi Spg

8.41

0.00%

4.13
Sutlej Textiles

19.75

-0.50%

323.56
Swadeshi Polyte

3.92

0.00%

15.29
Swan Energy

100.60

0.15%

2,457.23
Swasti Vinayaka

2.99

0.00%

20.93
Sybly Ind

1.20

1.69%

1.10
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.29

0.00%

5.55
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

5.78

0.00%

1.96
Titaanium Ten E

3.71

0.00%

2.50
Trident

4.57

-0.65%

2,328.85
TT

26.90

0.94%

57.83
Tuni Textile

0.19

0.00%

2.48
Uniroyal

5.65

0.00%

4.67
Valson Ind

13.36

-1.04%

10.23
Vandana

0.28

3.70%

3.00
Vardhman Poly

2.96

4.96%

6.60
Ventura Text

4.95

0.00%

9.63
Victoria Mills

1,540.30

9.59%

15.18
Vijay Textiles

13.65

-0.36%

20.87
VIP Clothing

5.49

0.73%

45.35
Vippy Spinpro

39.35

0.00%

23.10
Virat Ind

23.60

4.89%

11.62
Vishal Fabrics

252.05

3.30%

1,106.84
VTM

18.85

-1.05%

75.83
Weizmann

22.95

0.44%

39.64
Welspun India

29.70

4.76%

2,984.03
White Organic

4.43

4.98%

15.51
Winsome Textile

12.49

0.00%

24.76
Winsome Yarns

0.80

0.00%

5.66
Wires and Fabri

52.30

0.00%

15.98
Womens Next

0.95

0.00%

0.55
Woolworth

0.70

0.00%

2.38
Zenith Fibres

31.70

0.79%

12.50
Zodiac Clothing

103.30

6.99%

232.19
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture