Get App
S&P BSE SENSEX
40345.08 21.47 (0.05%)
NIFTY 50
11913.45 5.30 (0.04%)
61.10 -0.30 (-0.49%)
Volume: 1,320 Nov 11, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

14.58

4.97%

7.34
Aarvee Denim

14.40

0.00%

33.78
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

52.75

1.93%

16.04
Active Clothing

14.00

0.00%

21.72
Addi Industries

8.00

0.00%

8.64
ADINATH TEXTILE

2.66

0.00%

1.81
Aditri Industri

1.55

0.00%

1.93
Aditya Spinners

4.05

1.25%

6.78
Advance Life

38.40

0.00%

11.95
AI Champdany

10.48

4.90%

32.23
Akshar Spintex

10.60

0.00%

26.50
Alka India

0.19

0.00%

9.50
Alok Industries

1.93

4.89%

265.82
Alps Industries

0.97

-4.90%

3.79
Amarjothi Spin

61.10

-0.49%

41.24
Ambika Cotton

891.55

2.68%

510.41
Amit Intern

2.09

0.00%

3.96
Angel Fibers

8.50

0.00%

21.25
Anjani Synth

12.70

-3.42%

18.73
APM Industries

20.75

5.33%

44.84
Arex Industries

50.80

0.00%

20.11
Arrow Textiles

12.33

-4.86%

23.48
Arvind

51.85

-1.05%

1,341.71
Ashapura Intima

1.52

-4.40%

3.83
Ashima

7.55

-1.18%

96.98
Ashnoor Text

12.06

0.00%

15.07
AYM Syntex

30.15

-4.29%

150.67
Bang Overseas

17.15

-3.38%

23.26
Bangalore Fort

16.00

0.00%

7.68
Bannari A Spg

135.10

-0.95%

212.84
Banswara Syntex

76.20

2.97%

130.42
Bengal Tea

22.10

4.99%

19.90
Betex

16.40

2.50%

2.46
Bhandari Hosier

1.27

0.00%

18.61
Bhilwara Spin

7.65

-1.92%

5.17
Bhilwara Tech

5.70

-5.79%

33.27
Bindal Exports

3.41

0.00%

1.57
Binny

81.40

1.69%

181.68
Birla Cotsyn

0.08

0.00%

21.49
Blue Blends

0.72

0.00%

1.56
Blue Chip Tex

78.50

-7.65%

15.47
Bombay Dyeing

91.05

0.05%

1,880.50
Bombay Rayon

4.46

-1.98%

141.59
BSL

29.20

9.98%

30.05
Celebrity Fash

5.84

4.29%

27.90
Century Enka

186.25

0.13%

406.97
Chandni Textile

25.10

4.58%

40.50
Cheviot Company

776.85

-0.01%

502.38
CIL Nova Petro

8.50

6.25%

23.04
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.34

-1.47%

1.57
Damodar Ind

27.20

0.00%

60.52
DCM

20.00

-0.74%

37.36
Deepak Spinners

83.65

3.14%

60.14
Dhanlaxmi Fabri

23.40

4.23%

20.08
Digjam

0.93

-1.06%

8.15
Dollar Ind

175.50

-0.85%

995.37
Donear Ind

30.70

-0.97%

159.64
E-Land Apparel

3.50

-1.96%

16.80
Eastern Silk

0.48

-4.00%

3.79
Enterprise Intl

5.55

-2.63%

1.66
Eskay Knit

0.19

0.00%

5.34
Eurotex

12.50

0.00%

10.94
Everlon Synth

15.00

-1.64%

8.43
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

3.98

4.46%

38.53
Filatex India

40.30

2.81%

885.33
First Winner

0.89

0.00%

4.47
Flexituff Ventu

3.97

0.76%

9.88
Future Life

393.00

-1.34%

7,910.40
Ganesha Ecosph

272.60

1.26%

595.07
Gangotri Textil

0.95

0.00%

3.10
Garden Silk

11.15

-0.62%

46.92
Garware Technic

1,276.85

6.32%

2,794.01
Gem Spinners

2.50

0.00%

15.34
Gini Silk Mills

27.45

0.00%

15.35
Ginni Filaments

8.80

-4.86%

62.17
Gokak Textiles

11.55

5.00%

7.51
Gokaldas Export

83.70

-1.59%

358.41
Gravity India

1.17

0.00%

1.05
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

5.10

-6.59%

8.95
GTN Textiles

7.44

-0.13%

8.66
Gujarat Hy-Spin

3.69

13.54%

6.18
Haria Apparels

0.86

-1.15%

1.31
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.03

-1.90%

8.88
Himatsingka Sei

135.90

-5.10%

1,338.03
Hind Syntex

4.48

0.00%

5.70
Hindoostan Mill

235.20

5.00%

39.15
HP Cotton

31.80

1.76%

12.12
Indian Acrylics

11.24

1.35%

152.10
Indian Terrain

72.40

-3.21%

274.70
Indo Count

57.35

-2.80%

1,132.09
Indo Rama Synth

25.95

-2.99%

677.59
Indovation Tech

6.75

0.00%

1.67
Integra Garment

2.19

0.00%

7.96
Jagjanani Text

0.30

0.00%

0.47
Jai Hind Synth

3.04

0.00%

2.60
Jam Shri Ranjit

1,800.00

0.00%

12.58
Jarigold Text

106.00

0.00%

10.60
Jasch Ind

33.95

-0.15%

38.47
Jattashankar

12.00

0.00%

5.26
JBF Industries

7.15

0.00%

58.54
JCT

0.99

4.21%

83.00
Jindal Cotex

1.55

-4.32%

6.98
Jindal Worldwid

58.80

0.86%

1,179.06
JJ Exporters

4.18

-5.00%

3.87
Junction Fabric

38.00

0.00%

10.23
Kakatiya Tex

3.21

0.00%

1.87
Kallam Spinning

8.00

2.56%

34.26
Kamadgiri

62.95

-4.69%

36.95
Kandagiri Spin

6.14

-4.81%

2.36
Karan Woo-Sin

2.47

0.00%

2.03
Katare Spinning

10.13

0.00%

2.89
Kewal Kiran

985.00

-1.50%

1,214.02
KG Denim

26.55

-4.84%

68.07
KG Petrochem

74.00

-0.67%

43.03
Khator Fibre

9.00

0.00%

3.83
Kitex Garments

104.30

13.68%

693.60
Konark Synth

17.05

0.00%

9.90
KPR Mill

656.35

0.18%

4,762.53
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

37.00

0.00%

10.21
Lakhotia Poly

8.84

0.00%

9.26
Lakshmi Mills

1,899.30

-2.85%

132.11
Lambodhara Text

32.85

5.46%

31.46
Lorenzini Appar

6.43

0.00%

6.52
Lovable Lingeri

68.60

1.93%

101.53
Loyal Textiles

268.00

0.00%

129.08
Ludlow Jute

66.30

2.00%

71.43
Lux Industries

1,208.15

1.72%

3,050.94
LWS Knitwear

5.89

-9.66%

2.98
Mafatlal Ind

67.60

-0.88%

94.05
Mahalaxmi Rub

33.70

-0.59%

44.89
Mallcom (India)

232.00

-0.43%

144.77
Manomay Tex Ind

34.85

5.61%

44.20
Maral Overseas

18.55

-4.63%

77.00
Maris Spin

42.10

0.00%

34.41
Mayur Uniquoter

223.45

-0.82%

1,012.85
Meyer Apparel

0.49

0.00%

3.94
Mid India Ind

1.09

-1.80%

1.78
Minaxi Textiles

0.44

-4.35%

2.17
MK Exim

13.15

4.95%

9.44
Mohit Ind

5.00

0.00%

7.08
Mohite Ind

11.10

0.00%

22.31
Mohota Ind

9.09

-4.92%

13.37
Monte Carlo

233.60

-0.70%

484.30
Morarjee Text

13.38

-3.88%

48.61
Nagreeka Export

14.70

3.81%

18.37
Nahar Ent

27.55

2.42%

109.75
Nahar Spinning

50.60

1.10%

182.49
Nakoda

0.19

0.00%

5.70
Nandan Denim

33.85

-0.73%

162.65
New Light Appar

33.75

-0.15%

7.41
Nitin Spinners

52.65

-2.59%

296.00
Omkar Overseas

0.82

-6.82%

0.41
Omnitex Ind

14.10

-4.73%

5.93
Orbit Exports

84.00

-2.33%

230.02
Oswal Yarns

5.77

-4.94%

2.31
Overseas Syn

5.89

0.00%

4.18
Page Industries

23,949.10

-1.87%

26,712.52
Pasari Spinning

2.00

-4.31%

2.76
Pasupati Acrylo

14.01

-0.78%

124.88
Pasupati Spin

15.50

-4.91%

14.47
Patspin India

6.39

-3.18%

19.76
PBM Polytex

43.85

1.39%

30.16
PDS Multi

316.00

0.64%

823.08
Pearl Global In

188.15

3.38%

407.61
Pincon Life

0.55

0.00%

1.66
Pioneer

25.60

-6.74%

63.87
Pradip Overseas

1.20

0.00%

5.81
Prag Bosimi

2.85

0.00%

21.20
Prakash Woollen

21.25

7.87%

21.80
Pranavadity Spg

20.40

0.00%

39.25
Premco Global

144.05

5.92%

47.61
Premier Synth

8.92

-1.98%

4.10
Provogue

0.75

-3.85%

17.50
R&B Denims

25.50

0.00%

35.69
Raghuvir Synth

162.45

0.00%

62.95
Rainbow Denim

5.78

10.10%

7.68
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

778.90

-1.12%

574.53
Rajasthan Petro

6.23

0.00%

10.09
Rajkamal Synthe

4.90

0.00%

3.19
Rajvir Ind

10.91

0.00%

4.36
Raymond

748.40

-7.42%

4,593.74
Reliance Chemo

58.85

1.47%

46.85
Riba Textiles

33.70

-1.61%

32.53
Richa Ind

0.95

0.00%

2.23
RLF

2.35

0.86%

2.35
RSWM

97.50

-6.30%

229.62
Ruby Mills

190.00

4.40%

317.68
Rupa and Comp

177.80

0.00%

1,413.95
S K Internation

17.20

0.00%

12.61
S P Apparels

231.40

4.02%

594.53
S R K Ind

0.78

-2.50%

6.12
Safari Ind

562.95

1.88%

1,257.80
Salona Cotspin

70.35

6.03%

37.02
Sambandam Spin

60.90

5.00%

25.97
Samtex Fashions

0.49

0.00%

3.65
Sangam India

52.55

-1.41%

207.16
Santosh Fine-Fa

7.73

-4.92%

2.72
Sarla Performan

24.45

4.94%

204.16
SBC Exports

25.55

-0.20%

27.04
Seasons Furnish

2.19

4.78%

1.62
Seasons Textile

7.69

7.25%

5.76
SEL Mgf Company

0.74

-7.50%

24.52
Shantai Industr

34.20

0.00%

5.13
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.26

0.00%

8.96
Shiva Texyarn

109.90

-1.12%

142.46
Shree Bhavya

2.58

4.88%

2.45
Shree Rajasthan

2.74

0.00%

3.75
Shri Dinesh Mil

113.15

-4.84%

59.98
Siyaram Silk

230.20

-1.37%

1,078.95
Soma Textile

3.44

4.88%

11.36
Spenta Intl

59.00

4.98%

16.31
Spentex Ind

0.37

-2.63%

3.32
Spice Island

20.20

0.00%

8.69
SPL Industries

32.55

-0.31%

94.40
Sportking India

335.00

-4.22%

119.29
Sri Lakshmi Tex

12.51

0.00%

4.17
Sri Nachammai

10.64

0.00%

4.58
Sri Ramakrishna

11.20

0.00%

7.97
ST Corporation

6.71

0.00%

4.27
STL Global

7.88

0.00%

21.63
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

14.05

-1.13%

24.66
Sumeet Ind

2.55

4.94%

26.43
Suncity Synt

4.27

0.00%

2.11
Sunil Ind

22.80

0.00%

9.58
Super Fine Knit

4.59

-8.93%

5.69
Super Sales

279.70

2.59%

85.91
Super Spinning

4.49

10.59%

24.70
Supertex Ind

3.10

0.00%

3.52
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.13

-5.83%

25.09
Suryaamba Spin

45.00

0.00%

13.19
Suryalakshmi Co

17.65

-11.08%

29.43
Suryalata Spg

112.00

0.13%

47.79
Suryavanshi Spg

8.05

0.00%

3.95
Sutlej Textiles

31.45

0.00%

515.24
Swadeshi Polyte

30.45

0.00%

11.88
Swan Energy

102.90

0.93%

2,513.40
Swasti Vinayaka

2.87

-1.71%

20.09
Sybly Ind

1.45

1.40%

1.33
Sysco Industrie

2.95

0.00%

2.35
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

7.32

0.00%

4.38
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.04

4.94%

1.37
Titaanium Ten E

4.20

0.00%

2.83
Trident

61.80

-2.68%

3,149.30
TT

43.95

2.21%

94.48
Tuni Textile

0.19

0.00%

2.48
Uniroyal

6.33

-4.95%

5.23
Valson Ind

18.60

-9.93%

14.25
Vandana

0.25

0.00%

2.67
Vardhman Poly

1.92

4.92%

4.28
Ventura Text

5.35

0.00%

10.41
Victoria Mills

1,974.85

-6.63%

19.46
Vijay Textiles

23.15

-3.54%

35.40
VIP Clothing

7.72

4.89%

63.76
Vippy Spinpro

35.40

-9.11%

20.78
Virat Ind

49.95

-0.30%

24.59
Vishal Fabrics

321.00

0.00%

1,409.62
VTM

25.30

0.40%

101.78
Weizmann

22.05

-2.86%

38.08
Welspun India

56.50

-0.88%

5,676.70
White Organic

8.70

20.00%

30.45
Winsome Textile

19.00

2.98%

37.66
Winsome Yarns

0.88

-1.12%

6.22
Wires and Fabri

48.65

-3.76%

14.87
Womens Next

1.55

-0.64%

0.90
Woolworth

0.66

0.00%

2.24
Zenith Fibres

53.00

-0.09%

20.90
Zodiac Clothing

189.90

0.00%

426.85
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture