Get App
S&P BSE SENSEX
40116.06 -229.02 (-0.57%)
NIFTY 50
11840.45 -73.00 (-0.61%)
568.05 -6.40 (-1.11%)
Volume: 38,971 Nov 13, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

18.30

-4.69%

42.79
Aarti Drugs

529.05

3.29%

1,232.69
Aayush Food

21.20

-3.85%

6.88
Abbott India

11,763.00

0.75%

24,995.55
Advanced Enzyme

173.25

-2.70%

1,934.79
Advik Labors

0.53

-3.64%

1.01
Ajanta Pharma

981.60

-0.66%

8,565.57
Albert David

419.60

4.93%

239.47
Alchemist

0.75

-1.32%

1.02
Alembic

58.20

13.12%

1,494.47
Alembic Pharma

568.05

-1.11%

10,708.65
Alkem Lab

2,065.70

5.16%

24,698.54
Alpa Labs

16.80

-8.70%

35.35
Ambalal Sarabha

10.34

-0.86%

79.24
Amrutanjan Heal

502.65

-2.05%

1,469.28
Anuh Pharma

132.00

-10.93%

330.74
AstraZeneca

2,540.85

0.18%

6,352.13
Auro Labs

54.30

-2.34%

33.84
Aurobindo Pharm

433.40

-0.96%

25,394.58
Avon Life

1.37

0.00%

3.26
Bacil Pharma

2.05

0.00%

1.21
Bafna Pharma

4.65

0.00%

11.00
Bajaj Healthcar

180.00

-2.15%

248.39
Bal Pharma

45.55

0.89%

64.56
BDH Industries

68.00

-0.37%

39.15
Beryl Drugs

4.75

4.63%

2.41
Bharat Immuno

7.94

-0.25%

34.28
Bharat Parenter

175.00

0.66%

100.27
Biofil Chem

4.42

4.99%

7.19
Bliss GVS

134.65

-2.92%

1,388.87
Brawn Pharma

23.40

-4.88%

7.02
Brooks Labs

31.90

-2.45%

54.35
Cadila Health

224.65

-2.43%

22,998.38
Caplin Labs

378.85

-1.16%

2,865.73
Celestial Bio

3.55

1.43%

8.02
Chemo-Pharma

6.18

0.00%

0.93
Cian Healthcare

15.70

-4.85%

36.68
Cipla

448.25

-1.38%

36,133.73
Colinz Labs

9.00

-4.05%

4.11
Combat Drugs

26.50

4.95%

21.20
Concord Drugs

18.90

5.00%

16.53
Coral Labs

186.75

-13.18%

66.72
Deccan Health C

87.50

14.45%

137.49
Denis Chem Lab

36.15

0.84%

50.16
Dhruv Wellness

79.10

0.00%

83.37
Dishman Carboge

121.70

1.37%

1,964.17
Divis Labs

1,671.20

-2.38%

44,365.11
Dr Reddys Labs

2,761.90

-1.89%

45,887.79
Emmessar Biotec

11.50

0.00%

5.75
Everest Organic

208.45

-4.99%

166.76
FDC

175.30

-3.34%

2,997.16
Fermenta Bio

599.65

-8.12%

588.28
Fervent Synergi

12.50

-4.94%

37.50
Fredun Pharmace

249.35

-4.99%

99.48
Gennex Labs

3.40

3.03%

43.01
GlaxoSmithKline

1,595.35

-2.03%

27,026.19
Glenmark

274.95

-5.47%

7,758.21
Godavari Drugs

15.50

-1.59%

11.67
Granules India

119.20

-1.61%

3,064.78
Gufic Bio

68.80

1.03%

535.47
Guj Meditech

4.00

0.00%

1.64
Guj Terce Labs

8.60

-3.37%

6.38
Guj Themis

45.00

-7.31%

65.38
Hester Bio

1,590.00

-2.70%

1,352.59
Hikal

109.30

-2.89%

1,347.68
Hind BioScience

3.06

2.00%

3.14
Ind-Swift

3.89

0.00%

21.07
Ind-Swift Labs

28.90

-1.70%

137.47
Indoco Remedies

141.20

-3.85%

1,301.16
IOL Chemicals

202.90

-3.61%

1,154.25
Ipca Labs

1,097.00

0.57%

13,860.83
Ishita Drugs

12.44

4.98%

3.72
JagsonpalPharma

26.50

-2.03%

69.42
JB Chemicals

396.75

-0.14%

3,183.39
Jenburkt Pharma

430.00

-0.31%

197.34
Jubilant Life

518.00

-3.68%

8,250.76
Kabra Drugs

0.73

0.00%

0.32
Kamron Labs

5.70

0.00%

3.33
Kerala Ayur

45.95

-0.11%

48.50
Kilitch Drugs

131.95

-0.83%

203.65
Kimia Bio

26.25

-3.14%

107.09
Kopran

28.20

-1.91%

121.97
Krebs Biochem

90.20

0.00%

150.01
Kwality Pharmac

28.15

0.00%

29.21
Lactose India

21.70

-4.82%

22.11
Lasa Supergener

19.10

4.95%

43.67
Laurus Labs

360.05

-2.58%

3,849.46
Lincoln Pharma

172.80

-1.65%

345.60
Link Pharmachem

12.18

-4.84%

5.41
Lupin

728.70

-0.99%

32,990.78
Lyka Labs

16.95

-3.42%

48.63
Makers Labs

38.25

0.00%

18.81
Mangalam Drugs

35.15

4.46%

55.64
Marksans Pharma

14.80

-2.95%

605.78
Medi-Caps

14.00

-4.18%

17.46
Medicamen Bio

353.90

-0.11%

432.35
Medico Remedies

87.75

4.46%

36.41
Mercury Labs

254.55

-4.98%

30.55
Morepen Lab

16.25

-5.80%

730.97
Natco Pharma

560.80

-3.39%

10,200.24
Natural Capsule

48.45

-4.44%

30.20
Nectar Life

15.15

4.55%

339.76
Neuland Lab

502.65

-0.34%

644.89
NGL Fine Chem

519.00

1.99%

320.64
Novartis India

663.25

1.87%

1,637.62
Nutraplus India

8.11

-4.92%

27.65
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

10.47

-1.23%

17.74
Panacea Biotec

134.30

-1.68%

822.60
Panchsheel Org

52.15

-4.57%

26.16
Parabolic Drugs

1.54

4.76%

9.53
Parenteral Drug

2.62

0.00%

7.81
Parnax Lab

19.65

0.26%

16.71
Pfizer

4,020.00

0.65%

18,390.59
Pharmaids Pharm

4.94

0.00%

1.68
Pharmasia

16.76

0.00%

11.44
Procter&Gamble

4,310.60

-1.33%

7,155.33
Raymed Labs

2.29

0.00%

0.98
Rekvina Labs

5.05

0.00%

3.04
Relish Pharma

50.35

0.00%

7.88
Roopa Ind

10.08

4.89%

7.93
RPG Life

276.80

-4.57%

457.80
Rubra Medicamen

3.16

0.00%

1.73
Safal Herbs

1.14

-4.20%

11.40
Samrat Pharma

103.00

-0.58%

31.82
Sandu Pharma

17.50

0.00%

12.39
Sang Froid Labs

1.33

0.00%

0.68
Sanjivani Paren

8.25

4.96%

4.87
Sanofi India

6,599.95

-0.10%

15,200.10
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

68.00

-1.38%

1,678.72
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

319.50

-3.09%

2,604.78
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

82.50

-1.79%

74.01
Shyama Infosys

1.30

0.00%

1.31
Smruthi Organic

131.80

1.38%

50.29
SMS Lifescience

294.00

1.99%

88.88
SMS Pharma

40.95

2.89%

346.65
SOLARA ACTIVE P

428.15

2.34%

1,104.30
Source Natural

45.50

-4.31%

29.29
Span Diagnostic

14.33

4.67%

7.83
SS Organics

7.30

0.00%

7.45
Strides Pharma

391.40

-2.55%

3,505.10
Sun Pharma

411.70

-2.34%

98,780.62
Sunil Health

15.65

-4.57%

16.05
Suven Life Sci

294.30

2.51%

3,745.92
Sword and Shiel

5.14

0.00%

2.65
Syncom Formula

0.69

0.00%

53.87
Syncom Health

0.97

-4.90%

3.88
Syschem India

7.17

-4.91%

13.47
Take Solutions

108.05

-0.14%

1,598.43
Themis Medicare

293.00

0.00%

269.00
Torrent Pharma

1,768.20

-1.91%

29,921.96
Trimurthi

3.37

0.00%

2.73
TTK Healthcare

472.00

-5.60%

666.95
Tyche Ind

88.20

20.00%

90.41
Unichem Labs

152.05

-6.34%

1,070.52
Unjha Formula

8.03

0.00%

3.60
Valiant Organic

1,482.90

-0.12%

1,801.61
Vanta Bioscienc

120.00

0.00%

75.74
Vasundhara Ras

26.70

-3.96%

8.49
Venus Remedies

25.60

4.92%

31.60
Vikram Thermo

87.95

0.00%

55.16
Vista Pharma

11.00

0.00%

33.40
Vivanza Bio

15.20

0.00%

6.08
Vivimed Labs

13.78

-3.70%

114.26
Wanbury

12.66

-4.45%

30.03
Welcure Drugs

0.52

0.00%

0.70
Wintac

106.05

-11.11%

106.31
Wockhardt

283.00

-1.41%

3,133.80
Zenith Health

1.27

4.10%

6.82
Zenotech Labs

29.40

-4.70%

179.43
ZIM Laboratorie

84.55

3.17%

136.81
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture