Get App
S&P BSE SENSEX
41323.81 -205.10 (-0.49%)
NIFTY 50
12169.85 -54.70 (-0.45%)
0.98 0.04 (4.26%)
Volume: 50 Jan 21, 2020 3:40 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

21.05

-3.66%

49.22
Aarti Drugs

610.55

-1.14%

1,422.58
Aayush Food

19.05

0.00%

6.18
Abbott India

12,727.10

0.69%

27,044.20
Advanced Enzyme

183.05

2.26%

2,044.24
Advik Labors

0.32

-3.03%

0.61
Ajanta Pharma

1,178.05

-1.72%

10,279.81
Albert David

452.00

-1.86%

257.96
Alchemist

0.98

4.26%

1.33
Alembic

56.55

-0.79%

1,452.10
Alembic Pharma

598.20

-0.09%

11,277.02
Alkem Lab

2,350.25

-0.42%

28,100.76
Alpa Labs

19.90

-2.93%

41.87
Ambalal Sarabha

17.35

-2.80%

132.96
Amrutanjan Heal

490.70

-1.49%

1,434.35
Anuh Pharma

146.60

-1.05%

367.32
AstraZeneca

2,538.55

2.01%

6,346.38
Auro Labs

50.45

-3.81%

31.44
Aurobindo Pharm

493.05

2.11%

28,889.70
Avon Life

3.35

1.82%

7.98
Bacil Pharma

1.90

0.00%

1.12
Bafna Pharma

4.65

0.00%

11.00
Bajaj Healthcar

242.25

-2.32%

334.29
Bal Pharma

45.40

-0.77%

64.34
BDH Industries

71.00

3.27%

40.88
Beryl Drugs

5.15

0.00%

2.61
Bharat Immuno

7.75

-0.39%

33.46
Bharat Parenter

172.00

2.32%

98.55
Biofil Chem

13.50

-1.46%

21.97
Bliss GVS

145.95

0.10%

1,505.43
Brawn Pharma

25.20

0.00%

7.56
Brooks Labs

37.90

-1.17%

64.57
Cadila Health

268.35

0.51%

27,472.13
Caplin Labs

295.75

0.22%

2,237.13
Celestial Bio

3.02

4.86%

6.82
Chemo-Pharma

7.50

0.00%

1.13
Cian Healthcare

16.30

0.00%

38.08
Cipla

473.25

-1.44%

38,154.72
Colinz Labs

10.10

0.00%

4.62
Combat Drugs

24.15

0.42%

24.39
Concord Drugs

15.20

-4.94%

13.29
Coral Labs

171.00

1.30%

61.09
Deccan Health C

64.25

0.39%

100.96
Denis Chem Lab

36.55

-1.35%

50.72
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

76.10

-4.99%

1,228.21
Divis Labs

1,870.10

-1.26%

49,645.28
Dr Reddys Labs

3,057.40

-0.02%

50,802.72
Emmessar Biotec

12.59

2.78%

6.29
Everest Organic

171.30

1.96%

137.04
FDC

228.25

-0.54%

3,902.46
Fermenta Bio

903.10

-1.51%

885.97
Fervent Synergi

21.85

-5.00%

65.55
Fredun Pharmace

205.15

-1.91%

81.85
Gennex Labs

2.97

-1.66%

37.57
GlaxoSmithKline

1,622.70

-0.48%

27,489.52
Glenmark

350.80

0.00%

9,898.46
Godavari Drugs

15.40

-4.94%

11.60
Granules India

139.65

-5.10%

3,550.57
Gufic Bio

61.85

1.39%

481.38
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

9.25

0.00%

6.86
Guj Themis

66.30

-2.07%

96.33
Hester Bio

1,615.10

0.50%

1,373.94
Hikal

128.85

-0.73%

1,588.73
Hind BioScience

1.70

-1.73%

1.74
Ind-Swift

3.11

-1.58%

16.85
Ind-Swift Labs

24.90

-1.97%

147.13
Indoco Remedies

229.60

8.43%

2,115.77
IOL Chemicals

178.70

-0.36%

1,016.58
Ipca Labs

1,224.75

0.46%

15,474.97
Ishita Drugs

14.90

0.00%

4.46
JagsonpalPharma

27.30

-2.50%

71.52
JB Chemicals

484.65

0.30%

3,745.48
Jenburkt Pharma

439.20

0.05%

201.57
Jubilant Life

621.75

2.88%

9,903.30
Kabra Drugs

1.04

4.00%

0.46
Kamron Labs

5.70

0.00%

3.33
Kerala Ayur

49.50

-0.40%

52.25
Kilitch Drugs

127.35

-1.43%

196.55
Kimia Bio

22.00

-2.22%

89.75
Kopran

37.25

2.90%

161.12
Krebs Biochem

93.30

1.41%

155.16
Kwality Pharmac

25.55

0.00%

26.51
Lactose India

25.65

4.91%

26.13
Lasa Supergener

24.20

0.62%

98.43
Laurus Labs

403.95

0.27%

4,318.81
Lincoln Pharma

201.70

-0.96%

403.40
Link Pharmachem

13.50

4.65%

5.99
Lupin

740.95

1.14%

33,558.13
Lyka Labs

21.20

-0.93%

60.82
Makers Labs

37.90

-3.19%

18.64
Mangalam Drugs

36.20

-2.69%

57.30
Marksans Pharma

19.10

-2.55%

781.79
Medi-Caps

11.27

-1.83%

14.05
Medicamen Bio

311.90

-4.81%

381.04
Medico Remedies

83.40

0.00%

34.60
Mercury Labs

270.00

0.00%

32.40
Morepen Lab

15.50

0.00%

697.23
Natco Pharma

643.90

0.60%

11,711.73
Natural Capsule

54.00

-1.82%

33.66
Nectar Life

14.47

-1.50%

324.51
Neuland Lab

483.75

-0.72%

620.65
NGL Fine Chem

468.00

-2.66%

289.13
Novartis India

655.40

-0.26%

1,618.23
Nutraplus India

15.75

-0.38%

53.69
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

9.60

1.05%

16.26
Panacea Biotec

129.05

-2.42%

790.44
Panchsheel Org

55.35

-4.16%

27.76
Parabolic Drugs

2.61

0.00%

16.15
Parenteral Drug

2.85

0.00%

8.50
Parnax Lab

16.00

0.00%

13.61
Pfizer

4,012.10

0.13%

18,354.45
Pharmaids Pharm

4.94

0.00%

5.09
Pharmasia

12.45

0.00%

8.50
Procter&Gamble

4,323.90

-0.18%

7,177.41
Raymed Labs

1.90

0.00%

0.81
Rekvina Labs

4.25

0.00%

2.56
Relish Pharma

53.10

0.00%

8.31
Roopa Ind

7.50

0.00%

5.90
RPG Life

337.75

0.09%

558.61
Rubra Medicamen

2.87

0.00%

1.57
Safal Herbs

0.58

3.57%

5.80
Samrat Pharma

96.55

-4.45%

29.83
Sandu Pharma

18.74

3.82%

13.27
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.70

0.00%

5.13
Sanofi India

6,680.65

0.27%

15,385.95
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

83.60

-0.95%

2,076.38
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

268.75

-0.44%

2,191.04
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

71.90

2.79%

64.50
Shyama Infosys

1.30

0.00%

1.31
Smruthi Organic

122.00

-0.97%

46.55
SMS Lifescience

280.00

0.70%

84.65
SMS Pharma

46.55

-1.06%

394.06
SOLARA ACTIVE P

428.85

-0.42%

1,116.74
Source Natural

65.60

0.00%

42.23
Span Diagnostic

9.74

4.96%

5.32
SS Organics

7.30

0.00%

7.45
Strides Pharma

391.70

0.59%

3,507.78
Sun Pharma

447.35

-0.50%

107,334.25
Sunil Health

26.90

1.51%

27.59
Suven Life Sci

21.30

-92.96%

271.11
Sword and Shiel

4.55

0.00%

2.34
Syncom Formula

0.73

1.39%

56.99
Syncom Health

0.85

0.00%

3.40
Syschem India

6.44

4.89%

12.10
Take Solutions

105.65

-1.95%

1,562.92
Themis Medicare

360.00

-1.64%

330.51
Torrent Pharma

2,019.95

-0.41%

34,182.14
Trimurthi

2.64

0.00%

2.14
TTK Healthcare

549.35

-1.19%

776.25
Tyche Ind

89.55

-2.50%

91.79
Unichem Labs

170.05

2.90%

1,197.25
Unjha Formula

6.47

0.00%

2.90
Valiant Organic

1,292.00

-0.69%

1,569.68
Vanta Bioscienc

120.00

0.00%

75.74
Vasundhara Ras

26.75

0.00%

8.50
Venus Remedies

23.10

1.54%

28.51
Vikram Thermo

97.75

-3.55%

61.30
Vista Pharma

7.85

0.00%

23.84
Vivanza Bio

13.10

0.00%

5.24
Vivimed Labs

13.00

-2.99%

107.79
Wanbury

19.80

1.02%

46.97
Welcure Drugs

0.41

0.00%

0.55
Wintac

87.00

-3.33%

87.21
Wockhardt

282.10

-0.74%

3,123.83
Zenith Health

1.22

-4.69%

6.56
Zenotech Labs

29.05

0.00%

177.29
ZIM Laboratorie

70.00

-2.71%

113.27
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture