Get App
S&P BSE SENSEX
33825.53 522.01 (1.57%)
NIFTY 50
9979.10 152.95 (1.56%)
4.65 0.22 (4.97%)
Volume: 91 Jun 02, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

18.25

1.67%

42.68
Aarti Drugs

947.00

-0.65%

2,206.51
Aayush Food

36.50

1.96%

11.84
Abbott India

16,854.00

0.24%

35,813.57
Advanced Enzyme

152.95

2.17%

1,708.12
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,442.45

-0.50%

12,587.00
Albert David

496.25

0.93%

283.22
Alchemist

4.65

4.97%

6.31
Alembic

54.85

1.95%

1,408.45
Alembic Pharma

850.95

0.05%

16,041.76
Alkem Lab

2,400.80

5.23%

28,705.17
Alpa Labs

18.80

1.35%

39.56
Ambalal Sarabha

16.55

-1.49%

126.83
Amrutanjan Heal

364.35

4.86%

1,065.02
Anuh Pharma

208.05

13.47%

521.29
AstraZeneca

3,126.20

1.15%

7,815.50
Auro Labs

39.75

3.38%

24.77
Aurobindo Pharm

733.90

1.14%

43,002.03
Avon Life

2.19

4.78%

5.22
Bacil Pharma

2.61

0.00%

1.54
Bafna Pharma

9.76

0.00%

2.31
Bajaj Healthcar

255.40

0.63%

352.43
Bal Pharma

38.20

2.83%

54.14
BDH Industries

62.95

1.04%

36.24
Beryl Drugs

4.70

4.21%

2.38
Bharat Immuno

17.15

-2.00%

74.05
Bharat Parenter

303.50

5.00%

173.90
Biofil Chem

12.95

-4.71%

21.07
Bliss GVS

96.05

1.75%

990.72
Brawn Pharma

25.30

4.76%

7.59
Brooks Labs

28.15

-1.05%

69.54
Cadila Health

353.05

0.99%

36,143.23
Caplin Labs

332.10

1.76%

2,512.10
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

7.50

0.00%

1.13
Cian Healthcare

15.06

4.95%

35.18
Cipla

637.45

-0.72%

51,393.72
Colinz Labs

8.13

0.00%

3.72
Concord Drugs

16.40

-0.61%

14.34
Coral Labs

182.20

-1.88%

65.09
Deccan Health C

23.40

-0.43%

36.77
DECIPHER LABS

20.40

0.00%

20.60
Denis Chem Lab

35.80

4.22%

49.68
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

67.05

-0.89%

1,051.77
Divis Labs

2,410.80

-2.83%

63,999.17
Dr Reddys Labs

3,896.90

-1.36%

64,755.60
Emmessar Biotec

10.99

4.67%

5.49
Everest Organic

91.55

4.45%

73.24
FDC

250.95

-1.93%

4,290.57
Fermenta Bio

246.80

1.29%

726.36
Fervent Synergi

11.06

-4.98%

33.18
Fredun Pharmace

174.65

4.99%

69.68
Gennex Labs

2.97

0.34%

37.57
GlaxoSmithKline

1,359.70

-0.92%

23,034.14
Glenmark

388.75

5.48%

10,969.29
Godavari Drugs

16.25

1.25%

12.24
Granules India

181.25

5.78%

4,608.24
Gufic Bio

57.30

2.60%

445.97
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

8.55

-5.00%

6.34
Guj Themis

175.95

0.26%

255.63
Hester Bio

1,193.55

3.45%

1,015.34
Hikal

121.45

4.97%

1,497.49
Hind BioScience

1.00

0.00%

1.03
Ind-Swift

1.87

0.00%

10.13
Ind-Swift Labs

25.50

-0.20%

150.67
Indoco Remedies

205.55

-1.27%

1,894.15
IOL Chemicals

390.00

3.28%

2,218.61
Ipca Labs

1,558.95

2.14%

19,697.66
Ishita Drugs

14.90

4.78%

4.46
JagsonpalPharma

25.40

2.63%

66.54
JB Chemicals

700.50

1.84%

5,413.61
Jenburkt Pharma

383.60

12.81%

176.05
Jubilant Life

487.55

5.00%

7,765.75
Kabra Drugs

3.77

0.00%

1.65
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

51.25

8.24%

54.10
Kilitch Drugs

97.30

6.22%

150.61
Kimia Bio

22.50

0.00%

104.30
Kopran

28.55

4.96%

123.49
Krebs Biochem

80.00

-2.02%

156.96
Kwality Pharmac

35.00

0.00%

36.32
Lactose India

18.60

-4.62%

18.95
Lasa Supergener

37.65

1.07%

153.13
Laurus Labs

465.00

0.02%

4,971.52
Lincoln Pharma

162.95

4.76%

325.90
Link Pharmachem

14.92

5.00%

6.63
Lupin

872.00

2.72%

39,506.83
Lyka Labs

16.45

-2.08%

47.20
Makers Labs

41.00

1.99%

20.16
Mangalam Drugs

57.85

4.99%

91.57
Marksans Pharma

26.30

9.81%

1,076.50
Medi-Caps

10.26

4.48%

12.79
Medicamen Bio

256.70

9.98%

313.60
Medico Remedies

72.40

0.00%

30.04
Mercury Labs

456.55

-2.00%

54.79
Morepen Lab

17.00

4.94%

764.70
Natco Pharma

597.30

2.00%

10,874.92
Natural Capsule

50.15

4.92%

31.26
Nectar Life

13.65

2.94%

306.12
Neuland Lab

390.00

-0.33%

500.37
NGL Fine Chem

380.75

1.12%

235.23
Novartis India

582.70

1.25%

1,438.73
Nutraplus India

6.09

5.00%

20.76
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

11.34

5.00%

19.21
Panacea Biotec

149.35

-0.13%

914.78
Panchsheel Org

50.00

1.21%

25.08
Parabolic Drugs

1.52

-3.80%

9.41
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

19.00

3.26%

16.16
Pfizer

4,023.10

0.24%

18,404.77
Pharmaids Pharm

5.17

0.00%

5.33
Pharmasia

17.20

0.00%

11.74
Praveg

18.90

1.89%

34.93
Procter&Gamble

4,310.00

0.28%

7,154.33
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

38.50

4.34%

6.03
Roopa Ind

7.99

4.99%

6.28
RPG Life

274.60

5.23%

454.16
Rubra Medicamen

1.30

0.00%

0.71
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

77.00

9.07%

23.79
Sandu Pharma

14.74

0.00%

10.44
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

6.72

5.00%

3.96
Sanofi India

7,926.05

1.77%

18,254.19
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

85.40

-0.12%

2,121.09
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

414.60

4.99%

3,380.11
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

76.00

0.00%

68.18
Shyama Infosys

1.42

0.00%

1.43
Smruthi Organic

101.00

2.85%

38.54
SMS Lifescience

273.05

1.34%

82.55
SMS Pharma

41.10

1.48%

347.92
SOLARA ACTIVE P

515.00

-2.99%

1,383.05
Source Natural

48.60

-3.57%

31.28
Span Diagnostic

10.50

4.90%

5.73
SS Organics

7.30

0.00%

7.45
Strides Pharma

409.60

2.50%

3,668.69
Sun Pharma

473.20

1.73%

113,536.53
Sunil Health

18.50

-4.15%

18.97
Suven Life Sci

35.05

1.74%

446.13
Suven Pharma

318.40

1.82%

4,052.67
Syncom Formula

0.91

0.00%

71.04
Syncom Health

1.35

-0.74%

5.40
Syschem India

6.18

4.22%

11.61
Take Solutions

58.65

4.92%

867.63
Themis Medicare

310.00

0.00%

284.83
Torrent Pharma

2,369.80

1.90%

40,102.40
Trimurthi

2.03

0.00%

1.64
TTK Healthcare

422.00

2.60%

596.30
Tyche Ind

112.50

-0.97%

115.31
Unichem Labs

125.60

0.08%

884.30
Unjha Formula

5.51

0.00%

2.47
Valiant Organic

1,330.00

0.26%

1,615.85
Vanta Bioscienc

109.00

0.00%

68.80
Vasundhara Ras

34.25

-1.86%

10.89
Venus Remedies

47.05

-1.77%

58.07
Vikram Thermo

78.95

-0.06%

49.51
Vista Pharma

12.67

4.97%

38.47
Vivanza Bio

13.10

0.00%

5.24
Vivimed Labs

10.70

4.29%

88.72
Wanbury

20.60

-2.60%

51.49
Welcure Drugs

0.50

-3.85%

0.68
Wintac

180.00

1.64%

180.44
Wockhardt

223.45

3.47%

2,474.37
Zenith Health

0.90

-4.26%

4.84
Zenotech Labs

18.90

0.53%

115.35
ZIM Laboratorie

71.20

11.08%

115.21
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture