Get App
S&P BSE SENSEX
38034.14 -811.68 (-2.09%)
NIFTY 50
11250.55 -254.40 (-2.21%)
41.25 -2.30 (-5.28%)
Volume: 231 Sep 21, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Advani Hotels

41.25

-5.28%

190.65
Arambhan

6.10

0.00%

3.05
Asian Hotel (E)

149.50

-0.23%

172.34
Asian Hotel (W)

273.85

2.22%

319.07
Asian Hotels

56.45

-1.05%

109.81
Benares Hotels

1,240.00

-1.58%

161.20
Best Eastern

13.25

4.74%

22.33
Blue Coast

4.80

0.00%

6.12
Chalet Hotels

149.10

-5.15%

3,056.91
CHL

7.26

0.00%

39.80
Cindrella Hotel

13.10

0.00%

4.72
Coffee Day

26.05

0.00%

550.31
Country Club

2.95

-1.67%

48.22
Dhanada Corp

3.22

-0.62%

18.01
EIH

82.09

-3.30%

5,133.61
EIH Assoc Hotel

230.45

-3.07%

702.14
Fomento Resorts

139.95

1.41%

223.92
Graviss Hosp

12.35

-4.63%

87.09
Guj Hotels

85.70

-2.39%

32.46
HLV

4.94

-0.40%

311.49
Hotel Rugby

1.56

4.70%

2.23
Howard Hotels

4.63

-4.93%

4.22
HS India

5.00

0.00%

8.12
India Tourism D

245.65

-4.99%

2,106.93
Indian Hotels

95.60

-4.78%

11,369.31
Jindal Hotels

22.50

-4.46%

13.50
Kamat Hotels

30.05

-1.96%

70.87
KDJ Holidayscap

3.65

0.00%

19.95
Lakeland Hotels

8.55

4.52%

9.42
Lemon Tree Hote

26.95

-4.77%

2,135.10
Lords Ishwar

6.52

-4.96%

4.87
Mac Charles

248.10

-6.62%

325.04
Mac Hotels

64.95

0.00%

19.49
Mahindra Holida

168.90

-5.80%

2,255.72
Oriental Hotels

20.60

-4.41%

367.91
Pecos Hotels

27.50

0.00%

3.60
Phoenix Town

10.45

0.00%

14.61
Polo Hotels

2.40

0.00%

5.37
Ras Resorts

27.00

0.19%

10.72
Royal Orchid

65.35

-4.88%

179.22
Royale Manor

12.16

-5.00%

20.59
Sanghvi Brands

3.65

-1.08%

3.80
Savera Ind

34.50

-1.29%

41.15
Sayaji Hotels

154.00

-3.99%

269.78
Sinclairs Hotel

39.05

-1.26%

108.75
Speciality Rest

33.65

-5.21%

158.01
Taj GVK Hotels

130.80

-4.66%

820.14
Tatia Skylines

2.20

0.00%

2.64
TGB Banquets

5.51

-5.00%

16.14
The Byke Hosp

13.52

-4.99%

54.21
Total Exports

1.42

0.00%

1.15
Tulip Star Hotl

31.50

0.00%

14.52
Velan Hotels

2.97

0.00%

9.49
Viceroy Hotels

2.43

-4.71%

10.30
VIDLI Rest.

22.50

0.00%

9.74
Westlife Dev

370.00

-6.15%

5,759.74
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture