Get App
S&P BSE SENSEX
41055.69 -202.05 (-0.49%)
NIFTY 50
12045.80 -67.65 (-0.56%)
58.00 0.00 (0.00%)
Volume: 368 Feb 17, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Advani Hotels

58.00

0.00%

268.07
Arambhan

3.00

0.00%

1.50
Asian Hotel (E)

180.85

-5.31%

208.48
Asian Hotel (W)

358.35

6.97%

417.52
Asian Hotels

84.05

0.06%

163.50
Benares Hotels

1,658.55

-4.46%

215.61
Best Eastern

6.55

0.00%

11.04
Blue Coast

7.59

0.00%

9.68
Chalet Hotels

341.65

0.37%

7,004.64
CHL

7.00

4.17%

38.37
Cindrella Hotel

14.40

0.00%

5.18
Coffee Day

30.55

0.00%

645.37
Country Club

2.85

-4.68%

46.59
Dhanada Corp

0.79

-3.66%

4.42
EIH

138.15

0.07%

7,896.23
EIH Assoc Hotel

295.00

0.31%

898.81
Fomento Resorts

87.00

2.35%

139.20
Graviss Hosp

16.90

4.97%

119.18
Guj Hotels

99.15

-1.78%

37.55
HLV

4.89

-6.14%

308.34
Hotel Rugby

0.66

4.76%

0.95
Howard Hotels

5.74

4.94%

5.23
HS India

6.07

-9.40%

9.86
India Tourism D

306.20

-4.04%

2,626.26
Indian Hotels

131.50

-1.83%

15,638.75
Jindal Hotels

33.25

-4.73%

19.95
Kamat Hotels

35.45

-2.88%

83.61
KDJ Holidayscap

3.65

0.00%

19.95
Lakeland Hotels

12.32

0.00%

13.57
Lemon Tree Hote

59.50

6.06%

4,713.87
Lords Ishwar

4.97

0.00%

3.71
Mac Charles

379.95

2.08%

497.77
Mac Hotels

75.00

0.00%

22.50
Mahindra Holida

225.00

0.54%

3,004.96
Oriental Hotels

28.05

-3.28%

500.97
Pecos Hotels

60.10

0.00%

7.87
Phoenix Town

10.53

0.00%

14.73
Polo Hotels

3.06

0.00%

6.85
Ras Resorts

43.70

0.00%

17.35
Royal Orchid

68.15

-4.15%

186.90
Royale Manor

12.73

-1.62%

21.55
Sanghvi Brands

10.35

0.00%

10.78
Savera Ind

44.00

7.19%

52.48
Sayaji Hotels

238.00

4.29%

416.93
Sinclairs Hotel

310.35

-1.19%

172.86
Speciality Rest

56.05

0.72%

263.20
Taj GVK Hotels

176.20

-3.03%

1,104.80
Tatia Skylines

4.35

-3.33%

5.22
TGB Banquets

3.43

-2.83%

10.05
The Byke Hosp

18.75

-3.10%

75.18
Total Exports

1.42

0.00%

1.15
Tulip Star Hotl

27.45

0.00%

12.65
Velan Hotels

2.85

-5.00%

9.11
Viceroy Hotels

1.16

-3.33%

4.92
VIDLI Rest.

7.80

0.00%

3.38
Westlife Dev

458.40

-3.54%

7,135.51
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture