Get App
S&P BSE SENSEX
41009.71 428.00 (1.05%)
NIFTY 50
12086.70 114.90 (0.96%)
53.00 -0.30 (-0.56%)
Volume: 102 Dec 13, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Advani Hotels

53.00

-0.56%

244.96
Arambhan

4.80

0.00%

2.40
Asian Hotel (E)

170.55

-1.42%

196.67
Asian Hotel (W)

351.25

-0.21%

409.25
Asian Hotels

100.05

0.00%

194.63
Benares Hotels

1,448.00

0.56%

188.24
Best Eastern

6.18

-0.64%

10.41
Blue Coast

9.29

-4.91%

11.84
Chalet Hotels

345.00

3.59%

7,073.32
CHL

7.05

0.00%

38.65
Cindrella Hotel

16.30

-4.96%

5.87
Coffee Day

41.15

0.98%

869.30
Country Club

3.38

4.32%

55.25
Dhanada Corp

0.98

1.03%

5.48
EIH

143.45

0.10%

8,199.16
EIH Assoc Hotel

293.70

0.00%

894.85
Fomento Resorts

93.65

-4.97%

149.84
Graviss Hosp

16.25

4.84%

114.59
Guj Hotels

100.10

0.10%

37.91
Hotel Leela

6.26

1.79%

394.73
Hotel Rugby

0.92

4.55%

1.32
Howard Hotels

8.19

-4.88%

7.46
HS India

6.05

0.50%

9.82
India Tourism D

338.00

6.24%

2,899.01
Indian Hotels

146.65

2.23%

17,440.48
Jindal Hotels

36.30

1.97%

21.78
Kamat Hotels

32.05

-0.77%

75.59
KDJ Holidayscap

3.65

0.00%

19.95
Lakeland Hotels

11.25

0.00%

12.39
Lemon Tree Hote

60.80

1.59%

4,816.86
Lords Ishwar

6.08

-4.85%

4.54
Mac Charles

370.00

1.37%

484.74
Mac Hotels

102.75

0.00%

30.83
Mahindra Holida

214.80

-0.44%

2,868.74
Oriental Hotels

35.00

-0.28%

625.10
Pecos Hotels

60.75

0.00%

7.96
Phoenix Town

8.70

-3.01%

12.17
Polo Hotels

3.20

0.00%

7.16
Ras Resorts

44.00

0.00%

17.47
Royal Orchid

63.65

0.00%

174.56
Royale Manor

12.44

-0.48%

21.06
Sanghvi Brands

14.30

10.00%

14.89
Savera Ind

47.00

9.05%

56.06
Sayaji Hotels

237.25

-2.75%

415.61
Sinclairs Hotel

267.50

-0.35%

149.00
Speciality Rest

63.00

3.79%

295.83
Taj GVK Hotels

162.95

2.10%

1,021.72
Tatia Skylines

4.50

0.00%

5.40
TGB Banquets

4.96

9.98%

14.53
The Byke Hosp

17.40

0.87%

69.77
Total Exports

1.42

0.00%

1.15
Tulip Star Hotl

39.35

-4.95%

18.14
Velan Hotels

3.39

3.04%

10.84
Viceroy Hotels

1.89

3.85%

8.01
VIDLI Rest.

12.45

0.00%

5.39
Westlife Dev

348.20

-1.05%

5,419.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture