Get App
S&P BSE SENSEX
37766.14 -544.35 (-1.42%)
NIFTY 50
11144.05 -156.40 (-1.38%)
217.25 9.35 (4.50%)
Volume: 126,325 Aug 14, 2020 2:49 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

20.80

-0.24%

48.64
Aarti Drugs

2,113.95

-1.20%

4,925.50
Aayush Food

35.25

-1.95%

11.44
Abbott India

16,453.85

-1.30%

34,963.28
Advanced Enzyme

215.50

3.66%

2,406.67
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,623.00

0.44%

14,162.50
Albert David

486.20

-1.31%

277.48
Alchemist

5.02

4.58%

6.81
Alembic

85.25

-1.73%

2,189.07
Alembic Pharma

1,041.30

-3.36%

20,468.12
Alkem Lab

2,937.20

1.05%

35,118.63
Alpa Labs

25.55

-0.39%

53.76
Ambalal Sarabha

25.55

-4.84%

195.80
Amrutanjan Heal

475.00

-3.42%

1,388.45
Anuh Pharma

345.00

-4.10%

864.43
AstraZeneca

3,321.55

-0.88%

8,303.88
Auro Labs

47.95

-2.34%

29.88
Aurobindo Pharm

882.70

0.16%

51,720.80
Avon Life

3.30

4.76%

7.86
Bacil Pharma

2.33

0.00%

1.37
Bafna Pharma

10.75

0.00%

2.54
Bajaj Healthcar

360.95

-0.43%

498.08
Bal Pharma

48.40

-2.91%

68.59
BDH Industries

86.10

0.35%

49.57
Beryl Drugs

8.30

0.00%

4.21
Bharat Immuno

39.45

1.94%

170.35
Bharat Parenter

413.45

1.71%

236.89
Biofil Chem

28.90

4.90%

47.03
Bliss GVS

133.05

1.29%

1,372.37
Brawn Pharma

27.05

-4.92%

8.12
Brooks Labs

38.30

4.50%

94.61
Cadila Health

392.10

1.61%

40,140.95
Caplin Labs

543.20

-2.44%

4,108.91
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

6.90

0.00%

1.04
Cian Healthcare

14.40

-10.00%

33.64
Cipla

764.00

0.47%

61,601.94
Colinz Labs

7.97

0.00%

3.64
Concord Drugs

14.50

-1.56%

12.68
Coral Labs

265.00

-2.07%

94.67
Deccan Health C

49.25

-4.74%

77.39
DECIPHER LABS

22.85

0.22%

23.08
Denis Chem Lab

47.00

-0.11%

65.22
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

185.10

-4.76%

2,902.06
Divis Labs

3,087.00

-1.19%

81,950.15
Dr Reddys Labs

4,495.75

-0.19%

74,733.98
Emmessar Biotec

16.53

-5.00%

8.26
Eris Life

535.65

0.68%

7,273.09
Everest Organic

259.00

-6.77%

207.20
FDC

326.00

-0.41%

5,573.72
Fermenta Bio

344.05

-6.04%

1,012.57
Fervent Synergi

10.30

1.68%

30.90
Fredun Pharmace

235.10

-1.16%

93.80
Gennex Labs

4.03

-1.47%

50.98
GlaxoSmithKline

1,516.70

-0.45%

25,693.81
Glenmark

474.40

2.12%

13,386.06
Godavari Drugs

39.05

-3.70%

29.41
Granules India

307.40

-3.33%

7,608.36
Gufic Bio

93.80

0.05%

730.05
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

8.40

0.00%

6.23
Guj Themis

175.10

-7.87%

254.40
Hester Bio

1,470.40

-2.94%

1,250.85
Hikal

134.80

1.05%

1,662.09
Hind BioScience

1.90

3.26%

1.95
Ind-Swift

2.64

4.76%

14.30
Ind-Swift Labs

37.15

-2.88%

219.51
Indoco Remedies

247.60

0.30%

2,281.64
IOL Chemicals

783.00

0.24%

4,596.64
Ipca Labs

2,018.60

1.47%

25,505.44
Ishita Drugs

23.60

0.00%

7.06
JagsonpalPharma

35.35

-2.75%

92.61
JB Chemicals

764.05

-1.65%

5,904.74
Jenburkt Pharma

425.00

-1.08%

195.05
Jubilant Life

801.50

-0.74%

12,766.38
Kabra Drugs

3.30

0.00%

1.45
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

70.00

-2.23%

73.89
Kilitch Drugs

93.95

-0.53%

145.43
Kimia Bio

34.35

-3.78%

162.52
Kopran

64.35

-4.95%

278.33
Krebs Biochem

86.55

-0.12%

169.82
Kwality Pharmac

35.00

0.00%

36.32
Lactose India

28.05

0.00%

28.58
Lasa Supergener

55.40

-3.74%

225.33
Laurus Labs

1,017.55

-1.26%

10,908.03
Lincoln Pharma

213.70

-1.70%

427.40
Link Pharmachem

19.50

0.00%

8.66
Lupin

999.15

7.39%

45,275.56
Lyka Labs

21.10

-4.95%

60.54
Makers Labs

73.55

-3.60%

36.16
Mangalam Drugs

105.10

5.00%

166.35
Marksans Pharma

48.00

1.91%

1,964.71
Medi-Caps

21.90

1.86%

27.31
Medicamen Bio

440.10

-9.99%

537.65
Medico Remedies

74.00

-2.63%

30.70
Mercury Labs

432.40

4.99%

51.89
Morepen Lab

23.50

-0.42%

1,057.09
Natco Pharma

828.95

1.89%

15,092.52
Natural Capsule

68.00

0.44%

42.38
Nectar Life

21.50

-2.05%

482.16
Neuland Lab

807.90

2.53%

1,036.53
NGL Fine Chem

620.00

5.11%

383.04
Novartis India

653.00

2.74%

1,612.31
Nutraplus India

6.75

1.50%

23.01
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

20.45

4.87%

34.64
Panacea Biotec

194.00

-2.00%

1,188.26
Panchsheel Org

89.80

2.86%

45.04
Parabolic Drugs

2.41

4.78%

14.92
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

19.00

6.15%

16.16
Pfizer

4,493.25

-0.91%

20,555.60
Pharmaids Pharm

3.17

-4.80%

3.27
Pharmasia

27.00

0.00%

18.43
Praveg

50.65

0.00%

93.62
Procter&Gamble

4,674.00

-0.21%

7,758.55
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

38.25

4.94%

5.99
Roopa Ind

9.35

0.00%

7.35
RPG Life

373.20

-1.13%

617.24
Rubra Medicamen

2.53

-4.89%

1.38
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

88.80

0.23%

27.44
Sandu Pharma

24.60

-4.47%

17.42
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.88

0.00%

5.24
Sanofi India

8,260.00

0.90%

19,023.29
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

130.30

-4.68%

3,236.27
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

608.60

-0.38%

4,961.73
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

92.90

0.00%

83.34
Shyama Infosys

1.56

0.00%

1.57
Smruthi Organic

197.00

0.00%

75.16
SMS Lifescience

415.00

-2.01%

125.47
SMS Pharma

93.90

-3.25%

794.88
SOLARA ACTIVE P

876.00

-2.16%

2,352.52
Source Natural

106.25

4.99%

68.39
Span Diagnostic

10.02

0.00%

5.47
SS Organics

7.30

0.00%

7.45
Strides Pharma

557.00

-0.54%

4,990.34
Sun Pharma

529.40

1.65%

127,020.79
Sunil Health

21.40

-4.89%

21.95
Suven Life Sci

50.70

-3.06%

645.32
Suven Pharma

686.40

1.06%

8,736.67
Syncom Formula

1.95

-3.94%

152.23
Syncom Health

2.03

-4.69%

8.12
Syschem India

6.30

3.96%

11.84
Take Solutions

46.95

-1.78%

694.55
Themis Medicare

401.70

2.49%

369.08
Torrent Pharma

2,834.95

1.37%

47,973.80
Trimurthi

3.42

0.00%

2.77
TTK Healthcare

504.75

-4.58%

713.23
Tyche Ind

234.60

-7.47%

240.47
Unichem Labs

244.95

-3.16%

1,724.59
Unjha Formula

6.08

0.00%

2.72
Valiant Organic

2,270.00

-4.62%

2,757.87
Vanta Bioscienc

163.05

0.00%

102.92
Vasundhara Ras

62.30

1.96%

19.80
Venus Remedies

101.25

-4.80%

124.96
Vikram Thermo

112.00

-1.41%

70.24
Vista Pharma

9.17

-4.97%

29.81
Vivanza Bio

13.70

0.00%

5.48
Vivimed Labs

16.80

5.00%

139.30
Wanbury

40.00

-2.56%

99.98
Welcure Drugs

1.59

0.00%

2.15
Wintac

192.00

-3.98%

192.47
Wockhardt

319.25

2.13%

3,535.21
Zenith Health

1.97

-4.83%

10.59
Zenotech Labs

26.05

1.36%

158.98
ZIM Laboratorie

95.00

1.01%

154.30
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture